Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	1.996	2.060	1.890	1.890	1.890	22,137
2023-09-08	2.115	2.220	1.994	1.994	1.994	50,756
2023-09-07	2.150	2.455	2.100	2.150	2.150	106,181
2023-09-06	1.992	2.065	1.992	2.045	2.045	16,215
2023-09-05	2.055	2.075	1.932	1.990	1.990	17,276
2023-09-04	1.942	2.100	1.938	2.045	2.045	44,681
2023-09-01	1.800	1.944	1.788	1.938	1.938	39,786
2023-08-31	1.748	1.830	1.740	1.756	1.756	29,402
2023-08-30	1.654	1.746	1.606	1.730	1.730	69,847
2023-08-29	1.602	1.650	1.570	1.592	1.592	54,010
2023-08-28	1.578	1.698	1.500	1.600	1.600	44,540
2023-08-25	1.598	1.598	1.536	1.578	1.578	12,948
2023-08-24	1.548	1.590	1.500	1.550	1.550	31,818
2023-08-23	1.600	1.600	1.500	1.548	1.548	47,118
2023-08-22	1.652	1.698	1.550	1.600	1.600	31,889
2023-08-21	1.538	1.652	1.510	1.640	1.640	75,171
2023-08-18	1.980	1.980	1.404	1.500	1.500	410,663
2023-08-17	1.910	1.982	1.910	1.980	1.980	15,679
2023-08-16	2.010	2.010	1.912	1.996	1.996	39,323
2023-08-15	2.050	2.055	1.970	2.010	2.010	16,546
2023-08-14	2.080	2.085	2.000	2.050	2.050	22,402
2023-08-11	2.120	2.140	2.080	2.080	2.080	11,319
2023-08-10	2.125	2.145	2.080	2.145	2.145	4,959
2023-08-09	2.165	2.165	2.090	2.125	2.125	12,988
2023-08-08	2.170	2.170	2.105	2.165	2.165	8,138
2023-08-07	2.110	2.195	2.080	2.165	2.165	4,801
2023-08-04	2.110	2.145	2.105	2.140	2.140	3,192
2023-08-03	2.165	2.165	2.100	2.150	2.150	7,448
2023-08-02	2.205	2.205	2.095	2.180	2.180	5,779
2023-08-01	2.185	2.185	2.145	2.185	2.185	3,150
2023-07-31	2.195	2.195	2.115	2.145	2.145	1,666
2023-07-28	2.100	2.215	2.090	2.195	2.195	4,537
2023-07-27	2.150	2.220	2.115	2.180	2.180	5,173
2023-07-26	2.180	2.200	2.120	2.150	2.150	8,057
2023-07-25	2.170	2.185	2.110	2.150	2.150	2,848
2023-07-24	2.160	2.245	2.160	2.190	2.190	3,268
2023-07-21	2.225	2.225	2.120	2.160	2.160	13,827
2023-07-20	2.190	2.280	2.190	2.225	2.225	3,663
2023-07-19	2.205	2.230	2.190	2.190	2.190	9,423
2023-07-18	2.150	2.220	2.150	2.220	2.220	5,931
2023-07-17	2.180	2.275	2.150	2.255	2.255	14,105
2023-07-14	2.290	2.290	2.150	2.275	2.275	6,589
2023-07-13	2.255	2.290	2.205	2.290	2.290	4,572
2023-07-12	2.180	2.265	2.170	2.255	2.255	13,398
2023-07-11	2.230	2.250	2.165	2.200	2.200	15,069
2023-07-10	2.240	2.275	2.185	2.220	2.220	3,339
2023-07-07	2.220	2.240	2.200	2.240	2.240	4,222
2023-07-06	2.260	2.260	2.185	2.200	2.200	5,025
2023-07-05	2.235	2.275	2.200	2.200	2.200	5,116
2023-07-04	2.230	2.270	2.230	2.235	2.235	4,576
2023-07-03	2.295	2.295	2.160	2.225	2.225	6,268
2023-06-30	2.300	2.300	2.195	2.265	2.265	5,618
2023-06-29	2.240	2.300	2.175	2.240	2.240	6,545
2023-06-28	2.310	2.310	2.225	2.285	2.285	11,567
2023-06-27	2.205	2.310	2.190	2.310	2.310	13,354
2023-06-26	2.200	2.275	2.170	2.230	2.230	11,322
2023-06-22	2.200	2.255	2.190	2.230	2.230	968
2023-06-21	2.305	2.305	2.170	2.200	2.200	20,257
2023-06-20	2.300	2.325	2.220	2.305	2.305	6,446
2023-06-19	2.320	2.320	2.260	2.305	2.305	3,562

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.