Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	2.325	2.325	2.240	2.325	2.325	8,455
2023-06-15	2.260	2.345	2.260	2.260	2.260	2,164
2023-06-14	2.300	2.335	2.250	2.260	2.260	19,132
2023-06-13	2.250	2.300	2.240	2.300	2.300	7,041
2023-06-12	2.300	2.300	2.235	2.240	2.240	17,750
2023-06-09	2.305	2.340	2.270	2.300	2.300	8,234
2023-06-08	2.305	2.340	2.255	2.305	2.305	2,054
2023-06-07	2.350	2.385	2.220	2.305	2.305	11,543
2023-06-06	2.330	2.340	2.330	2.340	2.340	1,563
2023-06-05	2.360	2.370	2.300	2.325	2.325	7,382
2023-06-02	2.280	2.495	2.230	2.355	2.355	19,765
2023-06-01	2.273	2.345	2.235	2.250	2.250	39,408
2023-05-31	2.350	2.350	2.190	2.265	2.265	9,172
2023-05-30	2.260	2.330	2.255	2.285	2.285	8,359
2023-05-29	2.305	2.355	2.195	2.255	2.255	2,461
2023-05-26	2.200	2.355	2.185	2.290	2.290	18,062
2023-05-25	2.280	2.280	2.200	2.200	2.200	11,764
2023-05-24	2.300	2.300	2.210	2.275	2.275	6,808
2023-05-23	2.300	2.370	2.285	2.290	2.290	15,608
2023-05-22	2.385	2.580	2.240	2.290	2.290	22,137
2023-05-19	2.400	2.445	2.350	2.385	2.385	4,329
2023-05-17	2.445	2.445	2.350	2.385	2.385	8,242
2023-05-16	2.400	2.445	2.330	2.440	2.440	6,703
2023-05-15	2.370	2.450	2.365	2.450	2.450	4,330
2023-05-12	2.430	2.495	2.355	2.420	2.420	5,959
2023-05-11	2.410	2.475	2.400	2.435	2.435	10,779
2023-05-10	2.430	2.470	2.410	2.410	2.410	1,083
2023-05-09	2.485	2.585	2.430	2.430	2.430	11,973
2023-05-08	2.425	2.545	2.365	2.475	2.475	10,563
2023-05-05	2.400	2.430	2.350	2.415	2.415	14,855
2023-05-04	2.350	2.445	2.330	2.370	2.370	19,943
2023-05-03	2.390	2.390	2.340	2.350	2.350	6,990
2023-05-02	2.315	2.405	2.280	2.325	2.325	42,016
2023-04-28	2.640	2.640	2.245	2.310	2.310	66,719
2023-04-27	2.600	2.645	2.455	2.475	2.475	26,089
2023-04-26	2.490	2.595	2.480	2.550	2.550	16,985
2023-04-25	2.470	2.535	2.415	2.480	2.480	10,145
2023-04-24	2.405	2.470	2.300	2.470	2.470	10,092
2023-04-21	2.430	2.440	2.350	2.410	2.410	27,778
2023-04-20	2.465	2.465	2.390	2.430	2.430	13,959
2023-04-19	2.470	2.470	2.410	2.420	2.420	8,852
2023-04-18	2.450	2.520	2.405	2.480	2.480	16,074
2023-04-17	2.450	2.535	2.370	2.450	2.450	5,792
2023-04-14	2.400	2.545	2.395	2.450	2.450	15,505
2023-04-13	2.405	2.450	2.355	2.395	2.395	5,447
2023-04-12	2.430	2.490	2.360	2.360	2.360	10,354
2023-04-11	2.450	2.485	2.375	2.420	2.420	8,757
2023-04-06	2.445	2.445	2.375	2.440	2.440	4,095
2023-04-05	2.410	2.510	2.360	2.445	2.445	9,201
2023-04-04	2.500	2.570	2.445	2.450	2.450	13,540
2023-04-03	2.335	2.595	2.335	2.490	2.490	34,952
2023-03-31	2.340	2.345	2.285	2.330	2.330	11,964
2023-03-30	2.315	2.365	2.280	2.340	2.340	21,393
2023-03-29	2.300	2.355	2.285	2.315	2.315	8,696
2023-03-28	2.290	2.345	2.255	2.300	2.300	10,306
2023-03-27	2.355	2.365	2.275	2.275	2.275	16,630
2023-03-24	2.370	2.380	2.280	2.355	2.355	13,021
2023-03-23	2.370	2.370	2.280	2.345	2.345	18,546
2023-03-22	2.340	2.365	2.290	2.360	2.360	23,152
2023-03-21	2.370	2.370	2.300	2.340	2.340	25,761

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.