Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	2.415	2.440	2.280	2.370	2.370	18,318
2023-03-17	2.645	2.645	2.360	2.415	2.415	35,227
2023-03-16	2.500	2.500	2.370	2.410	2.410	30,722
2023-03-15	2.580	2.660	2.405	2.500	2.500	28,362
2023-03-14	2.360	2.770	2.360	2.580	2.580	24,674
2023-03-13	2.500	2.500	2.320	2.350	2.350	49,132
2023-03-10	2.500	2.570	2.480	2.500	2.500	35,322
2023-03-09	2.605	2.650	2.535	2.580	2.580	15,566
2023-03-08	2.600	2.640	2.545	2.605	2.605	20,589
2023-03-07	2.550	2.795	2.550	2.600	2.600	62,031
2023-03-06	2.565	2.565	2.510	2.530	2.530	18,145
2023-03-03	2.565	2.645	2.535	2.575	2.575	24,415
2023-03-02	2.650	2.690	2.505	2.600	2.600	65,265
2023-03-01	2.705	2.780	2.640	2.650	2.650	32,877
2023-02-28	2.820	2.825	2.695	2.700	2.700	65,726
2023-02-27	2.820	2.865	2.750	2.800	2.800	32,364
2023-02-24	2.900	3.090	2.815	2.835	2.835	62,257
2023-02-23	3.185	3.390	2.700	2.900	2.900	224,829
2023-02-22	3.335	3.335	3.175	3.180	3.180	78,038
2023-02-21	3.360	3.430	3.280	3.290	3.290	36,415
2023-02-20	3.315	3.335	3.200	3.280	3.280	28,076
2023-02-17	3.335	3.335	3.160	3.250	3.250	25,615
2023-02-16	3.350	3.355	3.260	3.280	3.280	37,176
2023-02-15	3.260	3.340	3.250	3.305	3.305	59,279
2023-02-14	3.280	3.280	3.175	3.235	3.235	70,518
2023-02-13	3.300	3.300	3.100	3.175	3.175	112,729
2023-02-10	3.255	3.330	2.900	3.010	3.010	274,186
2023-02-09	3.400	3.475	3.285	3.295	3.295	81,038
2023-02-08	3.800	3.950	3.280	3.350	3.350	220,565
2023-02-07	3.920	4.335	3.410	3.700	3.700	372,337
2023-02-06	3.390	3.750	3.350	3.690	3.690	273,293
2023-02-03	3.080	3.345	3.020	3.275	3.275	229,685
2023-02-02	2.840	3.120	2.840	3.000	3.000	255,065
2023-02-01	2.735	2.825	2.705	2.825	2.825	40,743
2023-01-31	2.850	2.850	2.700	2.705	2.705	48,331
2023-01-30	2.750	2.830	2.680	2.750	2.750	132,766
2023-01-27	2.575	2.690	2.540	2.660	2.660	92,709
2023-01-26	2.550	2.705	2.480	2.540	2.540	183,639
2023-01-25	2.685	2.690	2.465	2.535	2.535	181,401
2023-01-24	2.955	3.075	2.610	2.620	2.620	413,419
2023-01-23	1.854	2.810	1.854	2.750	2.750	602,755
2023-01-20	1.852	1.892	1.850	1.854	1.854	8,858
2023-01-19	1.900	1.900	1.854	1.874	1.874	7,090
2023-01-18	1.950	1.970	1.870	1.900	1.900	5,857
2023-01-17	1.872	1.928	1.854	1.854	1.854	17,344
2023-01-16	1.854	1.890	1.854	1.872	1.872	17,079
2023-01-13	1.920	1.920	1.850	1.852	1.852	17,965
2023-01-12	1.880	1.950	1.880	1.892	1.892	12,534
2023-01-11	1.884	1.908	1.878	1.878	1.878	9,224
2023-01-10	1.876	1.908	1.860	1.878	1.878	12,774
2023-01-09	1.886	1.900	1.862	1.876	1.876	25,299
2023-01-05	1.882	1.920	1.852	1.886	1.886	10,466
2023-01-04	1.910	1.910	1.862	1.862	1.862	15,410
2023-01-03	1.906	1.908	1.838	1.906	1.906	9,204
2023-01-02	1.900	1.912	1.760	1.912	1.912	22,859
2022-12-30	1.890	1.900	1.836	1.888	1.888	27,858
2022-12-29	1.732	1.878	1.722	1.856	1.856	40,481
2022-12-28	1.774	1.774	1.740	1.750	1.750	29,552
2022-12-27	1.820	1.820	1.760	1.784	1.784	51,875
2022-12-23	1.822	1.836	1.804	1.820	1.820	17,542

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.