Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	1.810	1.850	1.810	1.822	1.822	36,793
2022-12-21	1.820	1.850	1.816	1.818	1.818	22,707
2022-12-20	1.860	1.860	1.810	1.820	1.820	10,792
2022-12-19	1.852	1.914	1.820	1.820	1.820	13,540
2022-12-16	1.870	1.890	1.850	1.852	1.852	12,447
2022-12-15	1.930	1.930	1.854	1.870	1.870	56,759
2022-12-14	1.852	1.930	1.852	1.930	1.930	7,480
2022-12-13	1.900	1.972	1.820	1.906	1.906	83,424
2022-12-12	1.970	1.970	1.834	1.900	1.900	79,386
2022-12-09	2.060	2.065	1.950	1.970	1.970	69,977
2022-12-08	2.050	2.065	2.020	2.055	2.055	44,295
2022-12-07	2.100	2.100	2.030	2.045	2.045	17,615
2022-12-05	2.080	2.160	2.045	2.070	2.070	17,959
2022-12-02	2.170	2.170	2.085	2.115	2.115	31,367
2022-12-01	2.145	2.220	2.140	2.140	2.140	125,549
2022-11-30	2.165	2.165	2.110	2.125	2.125	43,382
2022-11-29	2.100	2.230	2.090	2.150	2.150	95,770
2022-11-28	2.080	2.080	2.030	2.040	2.040	5,863
2022-11-25	2.095	2.095	2.045	2.075	2.075	6,815
2022-11-24	2.050	2.095	2.025	2.040	2.040	3,748
2022-11-23	2.055	2.105	2.050	2.050	2.050	36,243
2022-11-22	2.150	2.150	2.050	2.050	2.050	14,099
2022-11-21	2.135	2.135	2.040	2.080	2.080	10,416
2022-11-18	2.130	2.150	2.125	2.125	2.125	7,941
2022-11-17	2.060	2.150	2.060	2.125	2.125	15,005
2022-11-16	2.145	2.145	2.060	2.060	2.060	13,329
2022-11-15	2.100	2.145	2.050	2.100	2.100	28,745
2022-11-14	1.990	2.090	1.990	2.050	2.050	42,163
2022-11-11	1.992	2.085	1.904	1.974	1.974	101,312
2022-11-10	1.962	1.992	1.932	1.950	1.950	12,358
2022-11-09	1.970	1.998	1.950	1.988	1.988	71,799
2022-11-08	1.996	2.000	1.960	1.980	1.980	29,695
2022-11-07	1.998	1.998	1.900	1.998	1.998	39,206
2022-11-04	1.998	1.998	1.950	1.960	1.960	29,635
2022-11-03	1.988	1.988	1.930	1.950	1.950	11,609
2022-11-02	1.980	1.994	1.912	1.990	1.990	161,332
2022-11-01	1.950	1.990	1.948	1.978	1.978	20,448
2022-10-31	1.800	1.980	1.800	1.920	1.920	55,151
2022-10-28	1.802	1.820	1.770	1.796	1.796	21,277
2022-10-27	1.874	1.874	1.800	1.800	1.800	20,308
2022-10-26	1.820	1.850	1.820	1.820	1.820	4,979
2022-10-25	1.848	1.848	1.792	1.820	1.820	33,715
2022-10-24	1.852	1.858	1.820	1.848	1.848	31,381
2022-10-21	1.870	1.900	1.840	1.850	1.850	14,747
2022-10-20	1.904	1.904	1.810	1.850	1.850	185,198
2022-10-19	2.010	2.025	1.952	2.000	2.000	14,239
2022-10-18	1.998	2.055	1.952	2.000	2.000	13,486
2022-10-17	1.950	1.976	1.900	1.940	1.940	12,076
2022-10-14	1.918	1.974	1.912	1.950	1.950	2,937
2022-10-13	1.918	1.986	1.916	1.916	1.916	2,071
2022-10-12	1.900	2.015	1.900	1.916	1.916	4,434
2022-10-11	1.908	1.948	1.900	1.910	1.910	11,719
2022-10-10	1.998	1.998	1.902	1.908	1.908	5,731
2022-10-07	1.994	2.020	1.990	2.000	2.000	7,064
2022-10-06	2.085	2.085	1.902	1.992	1.992	31,025
2022-10-05	2.105	2.105	1.990	2.020	2.020	17,684
2022-10-04	2.145	2.145	1.970	2.095	2.095	21,675
2022-10-03	2.005	2.130	1.970	2.000	2.000	10,274
2022-09-30	1.952	2.145	1.946	2.000	2.000	7,580
2022-09-29	1.960	2.075	1.910	1.936	1.936	6,588

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.