Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	1.972	1.972	1.890	1.950	1.950	8,383
2022-09-27	1.932	2.110	1.932	1.962	1.962	34,922
2022-09-26	1.988	1.988	1.896	1.944	1.944	5,965
2022-09-23	1.888	1.980	1.888	1.902	1.902	16,611
2022-09-22	1.942	1.942	1.850	1.890	1.890	40,603
2022-09-21	1.940	1.950	1.874	1.948	1.948	13,040
2022-09-20	1.962	1.998	1.864	1.940	1.940	14,953
2022-09-19	2.100	2.100	1.920	1.962	1.962	11,195
2022-09-16	2.095	2.140	2.000	2.100	2.100	9,232
2022-09-15	2.150	2.275	2.070	2.100	2.100	20,040
2022-09-14	2.180	2.205	2.080	2.205	2.205	12,003
2022-09-13	2.235	2.285	2.180	2.180	2.180	9,996
2022-09-12	2.250	2.270	2.170	2.230	2.230	5,645
2022-09-09	2.190	2.245	2.160	2.220	2.220	9,284
2022-09-08	2.200	2.225	2.160	2.190	2.190	4,695
2022-09-07	2.245	2.245	2.160	2.200	2.200	7,882
2022-09-06	2.170	2.245	2.165	2.245	2.245	7,447
2022-09-05	2.230	2.250	2.150	2.165	2.165	12,192
2022-09-02	2.255	2.260	2.220	2.230	2.230	3,258
2022-09-01	2.310	2.310	2.225	2.240	2.240	11,486
2022-08-31	2.280	2.320	2.245	2.305	2.305	20,807
2022-08-30	2.285	2.285	2.205	2.245	2.245	13,188
2022-08-29	2.165	2.260	2.165	2.245	2.245	40,702
2022-08-26	2.140	2.200	2.120	2.155	2.155	20,397
2022-08-25	2.210	2.210	2.105	2.110	2.110	31,819
2022-08-24	2.190	2.230	2.105	2.205	2.205	42,884
2022-08-23	2.240	2.335	2.185	2.185	2.185	42,196
2022-08-22	2.305	2.445	2.200	2.230	2.230	185,092
2022-08-19	2.595	2.605	2.200	2.200	2.200	493,069
2022-08-18	4.000	4.070	4.000	4.070	4.070	6,928
2022-08-17	4.000	4.060	4.000	4.000	4.000	6,060
2022-08-16	4.000	4.080	3.990	4.080	4.080	8,568
2022-08-15	3.965	4.040	3.945	3.990	3.990	14,589
2022-08-12	4.075	4.075	4.000	4.020	4.020	4,784
2022-08-11	4.140	4.140	3.980	3.980	3.980	2,150
2022-08-10	4.005	4.090	3.985	3.990	3.990	7,706
2022-08-09	4.100	4.130	3.960	3.985	3.985	3,357
2022-08-08	4.080	4.245	3.940	4.085	4.085	7,481
2022-08-05	4.050	4.195	3.960	4.035	4.035	9,360
2022-08-04	4.000	4.195	3.960	4.050	4.050	3,781
2022-08-03	4.000	4.185	3.950	4.000	4.000	8,655
2022-08-02	4.050	4.095	3.980	3.980	3.980	4,818
2022-08-01	4.095	4.150	3.980	4.055	4.055	3,935
2022-07-29	3.965	4.140	3.920	4.095	4.095	21,615
2022-07-28	4.125	4.125	4.000	4.000	4.000	2,965
2022-07-27	4.000	4.100	3.985	4.010	4.010	1,392
2022-07-26	4.050	4.050	3.975	4.050	4.050	2,363
2022-07-25	4.180	4.180	3.900	4.050	4.050	19,086
2022-07-22	4.260	4.270	4.250	4.260	4.260	360
2022-07-21	4.195	4.265	4.050	4.260	4.260	3,572
2022-07-20	4.250	4.260	4.155	4.195	4.195	2,750
2022-07-19	4.295	4.300	4.200	4.205	4.205	4,489
2022-07-18	4.185	4.355	4.185	4.295	4.295	6,095
2022-07-15	4.200	4.220	4.115	4.210	4.210	2,877
2022-07-14	4.175	4.220	4.140	4.150	4.150	2,326
2022-07-13	4.145	4.215	4.110	4.130	4.130	6,124
2022-07-12	4.090	4.145	4.090	4.145	4.145	994
2022-07-11	4.125	4.130	4.080	4.090	4.090	1,083
2022-07-08	4.200	4.205	4.130	4.130	4.130	4,402
2022-07-07	4.170	4.215	4.120	4.150	4.150	4,064

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.