Modulight Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.065 | 1.100 | 1.025 | 1.055 | 1.055 | 10,436 |
| 2026-07-24 | 1.060 | 1.080 | 1.060 | 1.065 | 1.065 | 7,968 |
| 2026-07-23 | 1.120 | 1.120 | 1.060 | 1.080 | 1.080 | 7,074 |
| 2026-07-22 | 1.045 | 1.120 | 1.045 | 1.120 | 1.120 | 7,030 |
| 2026-07-21 | 1.070 | 1.095 | 1.045 | 1.095 | 1.095 | 5,636 |
| 2026-07-20 | 1.060 | 1.085 | 1.030 | 1.070 | 1.070 | 8,040 |
| 2026-07-17 | 1.100 | 1.115 | 1.060 | 1.085 | 1.085 | 23,267 |
| 2026-07-16 | 1.100 | 1.125 | 1.075 | 1.100 | 1.100 | 6,982 |
| 2026-07-15 | 1.075 | 1.125 | 1.075 | 1.125 | 1.125 | 2,706 |
| 2026-07-14 | 1.105 | 1.105 | 1.070 | 1.075 | 1.075 | 10,587 |
| 2026-07-13 | 1.115 | 1.115 | 1.075 | 1.100 | 1.100 | 5,027 |
| 2026-07-10 | 1.070 | 1.115 | 1.070 | 1.115 | 1.115 | 5,185 |
| 2026-07-09 | 1.070 | 1.120 | 1.070 | 1.080 | 1.080 | 8,358 |
| 2026-07-08 | 1.080 | 1.080 | 1.065 | 1.065 | 1.065 | 7,197 |
| 2026-07-07 | 1.105 | 1.120 | 1.080 | 1.100 | 1.100 | 6,992 |
| 2026-07-06 | 1.075 | 1.105 | 1.065 | 1.105 | 1.105 | 3,815 |
| 2026-07-03 | 1.075 | 1.120 | 1.075 | 1.120 | 1.120 | 11,295 |
| 2026-07-02 | 1.095 | 1.110 | 1.065 | 1.070 | 1.070 | 13,765 |
| 2026-07-01 | 1.080 | 1.100 | 1.065 | 1.095 | 1.095 | 18,343 |
| 2026-06-30 | 1.095 | 1.095 | 1.075 | 1.080 | 1.080 | 14,175 |
| 2026-06-29 | 1.115 | 1.115 | 1.070 | 1.090 | 1.090 | 10,833 |
| 2026-06-26 | 1.135 | 1.165 | 1.115 | 1.115 | 1.115 | 2,591 |
| 2026-06-25 | 1.110 | 1.180 | 1.100 | 1.135 | 1.135 | 7,460 |
| 2026-06-24 | 1.100 | 1.180 | 1.095 | 1.115 | 1.115 | 11,592 |
| 2026-06-23 | 1.120 | 1.125 | 1.090 | 1.090 | 1.090 | 9,683 |
| 2026-06-22 | 1.175 | 1.175 | 1.090 | 1.125 | 1.125 | 32,134 |
| 2026-06-18 | 1.170 | 1.195 | 1.160 | 1.175 | 1.175 | 9,466 |
| 2026-06-17 | 1.150 | 1.195 | 1.145 | 1.170 | 1.170 | 16,730 |
| 2026-06-16 | 1.165 | 1.165 | 1.140 | 1.140 | 1.140 | 1,825 |
| 2026-06-15 | 1.145 | 1.225 | 1.140 | 1.165 | 1.165 | 7,945 |
| 2026-06-12 | 1.125 | 1.140 | 1.110 | 1.140 | 1.140 | 8,047 |
| 2026-06-11 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 11,276 |
| 2026-06-10 | 1.120 | 1.230 | 1.120 | 1.145 | 1.145 | 1,560 |
| 2026-06-09 | 1.115 | 1.160 | 1.115 | 1.120 | 1.120 | 17,122 |
| 2026-06-08 | 1.175 | 1.185 | 1.110 | 1.150 | 1.150 | 9,181 |
| 2026-06-05 | 1.170 | 1.180 | 1.155 | 1.175 | 1.175 | 11,096 |
| 2026-06-04 | 1.240 | 1.240 | 1.160 | 1.170 | 1.170 | 17,179 |
| 2026-06-03 | 1.240 | 1.285 | 1.190 | 1.250 | 1.250 | 24,935 |
| 2026-06-02 | 1.180 | 1.250 | 1.100 | 1.235 | 1.235 | 68,852 |
| 2026-06-01 | 1.245 | 1.280 | 1.150 | 1.180 | 1.180 | 51,320 |
| 2026-05-29 | 1.310 | 1.375 | 1.220 | 1.245 | 1.245 | 143,642 |
| 2026-05-28 | 1.075 | 1.300 | 1.075 | 1.175 | 1.175 | 161,824 |
| 2026-05-27 | 1.060 | 1.100 | 1.060 | 1.080 | 1.080 | 15,476 |
| 2026-05-26 | 1.065 | 1.115 | 1.065 | 1.095 | 1.095 | 5,024 |
| 2026-05-25 | 1.135 | 1.135 | 1.060 | 1.060 | 1.060 | 19,784 |
| 2026-05-22 | 1.050 | 1.135 | 1.050 | 1.135 | 1.135 | 8,813 |
| 2026-05-21 | 1.065 | 1.110 | 1.040 | 1.110 | 1.110 | 9,940 |
| 2026-05-20 | 1.055 | 1.090 | 1.050 | 1.060 | 1.060 | 31,088 |
| 2026-05-19 | 1.075 | 1.155 | 1.000 | 1.090 | 1.090 | 15,622 |
| 2026-05-18 | 1.085 | 1.085 | 1.040 | 1.075 | 1.075 | 31,457 |
| 2026-05-15 | 1.105 | 1.115 | 1.090 | 1.110 | 1.110 | 5,236 |
| 2026-05-13 | 1.135 | 1.175 | 1.100 | 1.100 | 1.100 | 14,883 |
| 2026-05-12 | 1.125 | 1.150 | 1.115 | 1.135 | 1.135 | 9,092 |
| 2026-05-11 | 1.155 | 1.165 | 1.150 | 1.160 | 1.160 | 19,379 |
| 2026-05-08 | 1.145 | 1.150 | 1.115 | 1.145 | 1.145 | 9,067 |
| 2026-05-07 | 1.140 | 1.170 | 1.140 | 1.165 | 1.165 | 5,293 |
| 2026-05-06 | 1.160 | 1.170 | 1.135 | 1.140 | 1.140 | 14,796 |
| 2026-05-05 | 1.210 | 1.210 | 1.150 | 1.150 | 1.150 | 12,132 |
| 2026-05-04 | 1.210 | 1.210 | 1.175 | 1.210 | 1.210 | 9,409 |
| 2026-04-30 | 1.175 | 1.210 | 1.150 | 1.210 | 1.210 | 10,286 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.