Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	10.950	11.000	10.750	10.750	10.750	7,454
2022-01-12	10.850	11.050	10.750	10.850	10.850	6,731
2022-01-11	10.800	11.100	10.650	10.750	10.750	24,285
2022-01-10	11.050	11.150	10.550	10.550	10.550	21,344
2022-01-07	11.250	11.250	10.800	11.000	11.000	20,846
2022-01-05	11.450	11.600	11.250	11.250	11.250	8,517
2022-01-04	12.050	12.050	11.450	11.450	11.450	14,860
2022-01-03	11.300	11.600	11.000	11.600	11.600	39,467
2021-12-30	11.250	11.500	11.000	11.350	11.350	30,514
2021-12-29	11.400	11.400	11.000	11.300	11.300	18,248
2021-12-28	11.650	11.750	11.400	11.400	11.400	17,905
2021-12-27	11.800	11.900	11.500	11.650	11.650	27,648
2021-12-23	11.500	12.500	11.350	11.800	11.800	22,536
2021-12-22	11.200	11.700	11.100	11.650	11.650	15,392
2021-12-21	11.000	11.400	10.750	11.150	11.150	34,554
2021-12-20	11.250	11.250	10.800	11.000	11.000	24,217
2021-12-17	11.900	11.900	11.250	11.350	11.350	18,941
2021-12-16	11.950	12.000	11.650	11.900	11.900	9,081
2021-12-15	11.550	11.800	11.300	11.600	11.600	19,059
2021-12-14	12.150	12.350	11.400	11.550	11.550	25,315
2021-12-13	11.750	12.650	11.700	12.100	12.100	14,494
2021-12-10	11.800	11.800	11.600	11.700	11.700	11,541
2021-12-09	12.250	12.300	11.650	11.900	11.900	33,681
2021-12-08	12.250	12.300	11.950	11.950	11.950	8,152
2021-12-07	12.050	12.200	11.500	12.200	12.200	21,542
2021-12-03	11.900	12.350	11.900	12.050	12.050	11,719
2021-12-02	12.300	12.300	11.900	11.950	11.950	13,501
2021-12-01	12.800	12.800	12.200	12.350	12.350	8,577
2021-11-30	12.350	12.600	11.500	12.600	12.600	24,100
2021-11-29	12.400	12.800	12.200	12.500	12.500	18,814
2021-11-26	12.500	12.800	12.000	12.650	12.650	42,574
2021-11-25	13.050	13.100	12.800	12.950	12.950	16,161
2021-11-24	13.250	13.300	13.000	13.100	13.100	8,172
2021-11-23	13.350	13.350	12.800	13.250	13.250	41,732
2021-11-22	13.850	13.850	13.150	13.400	13.400	22,183
2021-11-19	14.200	14.250	13.900	13.900	13.900	12,196
2021-11-18	14.450	14.800	14.050	14.200	14.200	10,474
2021-11-17	14.950	15.200	14.550	14.650	14.650	10,991
2021-11-16	15.000	15.150	14.900	14.900	14.900	5,581
2021-11-15	14.650	15.450	14.650	14.950	14.950	13,095
2021-11-12	15.050	15.600	14.600	14.600	14.600	14,253
2021-11-11	15.050	15.750	15.050	15.050	15.050	17,978
2021-11-10	14.950	15.600	14.800	14.950	14.950	26,495
2021-11-09	14.350	15.250	14.350	14.900	14.900	119,020
2021-11-08	14.850	15.000	14.150	14.300	14.300	14,114
2021-11-05	13.050	14.850	13.050	14.650	14.650	27,568
2021-11-04	13.150	13.150	12.050	12.950	12.950	52,679
2021-11-03	13.700	13.700	12.750	13.150	13.150	68,816
2021-11-02	14.800	14.800	13.700	13.850	13.850	49,142
2021-11-01	15.950	16.350	14.000	14.850	14.850	68,880
2021-10-29	17.100	17.300	15.800	15.850	15.850	29,790
2021-10-28	17.350	17.600	15.000	17.100	17.100	78,457
2021-10-27	16.050	17.650	16.050	17.400	17.400	65,435
2021-10-26	15.500	16.700	15.400	15.900	15.900	49,295
2021-10-25	15.050	17.500	15.050	15.200	15.200	93,432
2021-10-22	12.800	15.500	12.800	15.000	15.000	62,634
2021-10-21	11.800	12.800	11.800	12.700	12.700	39,609
2021-10-20	11.850	12.000	11.800	11.800	11.800	30,317
2021-10-19	11.850	12.150	11.600	11.800	11.800	14,545
2021-10-18	11.950	11.950	11.750	11.900	11.900	21,812

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.