Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.155	1.180	1.130	1.130	1.130	14,456
2026-04-28	1.160	1.175	1.130	1.155	1.155	11,075
2026-04-27	1.175	1.195	1.170	1.190	1.190	19,816
2026-04-24	1.160	1.220	1.135	1.170	1.170	107,578
2026-04-23	1.160	1.185	1.160	1.160	1.160	5,829
2026-04-22	1.160	1.180	1.160	1.160	1.160	23,085
2026-04-21	1.155	1.170	1.145	1.150	1.150	31,273
2026-04-20	1.140	1.175	1.065	1.150	1.150	14,283
2026-04-17	1.175	1.180	1.075	1.145	1.145	29,451
2026-04-16	1.120	1.230	1.115	1.170	1.170	52,056
2026-04-15	1.040	1.120	1.035	1.120	1.120	45,063
2026-04-14	1.030	1.050	1.020	1.035	1.035	17,922
2026-04-13	1.025	1.080	1.020	1.030	1.030	16,891
2026-04-10	1.050	1.075	1.030	1.030	1.030	14,584
2026-04-09	1.085	1.085	1.035	1.050	1.050	9,143
2026-04-08	1.105	1.105	1.045	1.080	1.080	12,343
2026-04-07	1.025	1.070	1.025	1.050	1.050	7,909
2026-04-02	1.096	1.096	1.060	1.060	1.060	6,662
2026-04-01	1.072	1.120	1.060	1.060	1.060	6,383
2026-03-31	1.032	1.076	1.032	1.072	1.072	3,154
2026-03-30	1.034	1.088	1.034	1.052	1.052	1,415
2026-03-27	1.050	1.134	1.032	1.034	1.034	8,874
2026-03-26	1.014	1.150	1.004	1.030	1.030	6,657
2026-03-25	1.022	1.100	1.014	1.014	1.014	9,212
2026-03-24	1.030	1.030	1.000	1.004	1.004	6,863
2026-03-23	0.990	1.040	0.990	1.020	1.020	20,768
2026-03-20	1.052	1.076	1.036	1.036	1.036	25,167
2026-03-19	1.060	1.088	1.050	1.050	1.050	7,071
2026-03-18	1.084	1.118	1.052	1.052	1.052	15,670
2026-03-17	1.064	1.098	1.064	1.086	1.086	10,722
2026-03-16	1.100	1.108	1.064	1.104	1.104	5,106
2026-03-13	1.080	1.080	1.076	1.080	1.080	3,263
2026-03-12	1.052	1.100	1.050	1.092	1.092	16,009
2026-03-11	1.052	1.082	1.052	1.082	1.082	3,071
2026-03-10	1.060	1.068	1.050	1.052	1.052	18,757
2026-03-09	1.052	1.090	1.050	1.060	1.060	36,362
2026-03-06	1.060	1.090	1.050	1.064	1.064	26,359
2026-03-05	1.080	1.080	1.050	1.070	1.070	47,356
2026-03-04	1.090	1.120	1.050	1.080	1.080	35,918
2026-03-03	1.068	1.132	1.050	1.090	1.090	15,039
2026-03-02	1.100	1.114	1.040	1.082	1.082	23,187
2026-02-27	1.080	1.190	1.066	1.114	1.114	26,335
2026-02-26	1.100	1.100	1.060	1.082	1.082	18,954
2026-02-25	1.148	1.148	1.090	1.098	1.098	21,197
2026-02-24	1.140	1.148	1.100	1.100	1.100	20,839
2026-02-23	1.162	1.162	1.110	1.140	1.140	23,147
2026-02-20	1.182	1.200	1.070	1.182	1.182	308,044
2026-02-19	1.156	1.178	1.142	1.178	1.178	15,615
2026-02-18	1.122	1.148	1.108	1.110	1.110	7,108
2026-02-17	1.128	1.158	1.100	1.106	1.106	14,686
2026-02-16	1.120	1.132	1.110	1.122	1.122	2,276
2026-02-13	1.110	1.158	1.102	1.140	1.140	19,883
2026-02-12	1.124	1.140	1.102	1.104	1.104	6,934
2026-02-11	1.120	1.168	1.090	1.124	1.124	19,778
2026-02-10	1.174	1.174	1.080	1.118	1.118	19,547
2026-02-09	1.178	1.178	1.140	1.142	1.142	5,978
2026-02-06	1.160	1.186	1.130	1.160	1.160	15,629
2026-02-05	1.166	1.166	1.132	1.142	1.142	8,599
2026-02-04	1.142	1.184	1.140	1.166	1.166	3,392
2026-02-03	1.154	1.160	1.142	1.142	1.142	10,544

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.