Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.196	1.200	1.152	1.166	1.166	26,582
2026-01-30	1.200	1.200	1.170	1.194	1.194	4,238
2026-01-29	1.170	1.208	1.150	1.170	1.170	16,280
2026-01-28	1.198	1.208	1.150	1.170	1.170	22,711
2026-01-27	1.156	1.230	1.150	1.208	1.208	25,011
2026-01-26	1.168	1.168	1.150	1.150	1.150	19,206
2026-01-23	1.166	1.170	1.150	1.168	1.168	12,936
2026-01-22	1.120	1.176	1.112	1.164	1.164	32,371
2026-01-21	1.118	1.124	1.082	1.112	1.112	13,157
2026-01-20	1.118	1.120	1.082	1.100	1.100	18,564
2026-01-19	1.132	1.132	1.090	1.122	1.122	31,579
2026-01-16	1.150	1.150	1.118	1.146	1.146	18,141
2026-01-15	1.140	1.162	1.130	1.132	1.132	8,932
2026-01-14	1.150	1.168	1.114	1.140	1.140	18,816
2026-01-13	1.158	1.158	1.100	1.150	1.150	36,900
2026-01-12	1.154	1.176	1.144	1.158	1.158	9,963
2026-01-09	1.168	1.170	1.136	1.142	1.142	17,044
2026-01-08	1.178	1.190	1.156	1.168	1.168	8,173
2026-01-07	1.166	1.178	1.164	1.166	1.166	9,969
2026-01-05	1.160	1.220	1.160	1.164	1.164	22,250
2026-01-02	1.146	1.160	1.130	1.156	1.156	40,596
2025-12-30	1.066	1.188	1.060	1.120	1.120	95,612
2025-12-29	1.094	1.112	1.068	1.080	1.080	81,019
2025-12-23	1.090	1.100	1.050	1.096	1.096	75,817
2025-12-22	1.118	1.120	1.090	1.100	1.100	39,548
2025-12-19	1.130	1.150	1.112	1.138	1.138	34,478
2025-12-18	1.144	1.146	1.120	1.138	1.138	14,624
2025-12-17	1.152	1.156	1.140	1.142	1.142	18,343
2025-12-16	1.154	1.158	1.152	1.154	1.154	13,558
2025-12-15	1.172	1.174	1.154	1.156	1.156	14,644
2025-12-12	1.178	1.198	1.160	1.178	1.178	19,461
2025-12-11	1.198	1.210	1.166	1.178	1.178	20,121
2025-12-10	1.188	1.198	1.160	1.198	1.198	24,445
2025-12-09	1.154	1.206	1.152	1.190	1.190	24,816
2025-12-08	1.160	1.162	1.150	1.152	1.152	30,249
2025-12-05	1.198	1.220	1.152	1.162	1.162	9,903
2025-12-04	1.162	1.198	1.160	1.180	1.180	22,264
2025-12-03	1.122	1.180	1.120	1.160	1.160	32,744
2025-12-02	1.142	1.150	1.102	1.132	1.132	20,569
2025-12-01	1.202	1.254	1.100	1.140	1.140	26,145
2025-11-28	1.142	1.180	1.120	1.158	1.158	11,286
2025-11-27	1.168	1.168	1.110	1.140	1.140	22,514
2025-11-26	1.148	1.178	1.120	1.166	1.166	15,159
2025-11-25	1.140	1.150	1.094	1.110	1.110	4,936
2025-11-24	1.066	1.100	1.066	1.090	1.090	12,280
2025-11-21	1.072	1.100	1.046	1.076	1.076	13,650
2025-11-20	1.096	1.158	1.072	1.080	1.080	20,870
2025-11-19	1.134	1.178	1.040	1.074	1.074	47,868
2025-11-18	1.142	1.142	1.076	1.098	1.098	48,283
2025-11-17	1.160	1.160	1.136	1.140	1.140	21,107
2025-11-14	1.152	1.174	1.140	1.160	1.160	21,249
2025-11-13	1.162	1.190	1.142	1.166	1.166	16,798
2025-11-12	1.148	1.190	1.148	1.164	1.164	20,429
2025-11-11	1.168	1.168	1.150	1.150	1.150	13,714
2025-11-10	1.188	1.188	1.162	1.168	1.168	3,847
2025-11-07	1.168	1.198	1.160	1.160	1.160	19,679
2025-11-06	1.168	1.184	1.162	1.170	1.170	4,907
2025-11-05	1.176	1.176	1.160	1.170	1.170	30,398
2025-11-04	1.202	1.202	1.160	1.176	1.176	46,952
2025-11-03	1.204	1.222	1.200	1.200	1.200	28,586

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.