Modulight Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.192 | 1.228 | 1.190 | 1.214 | 1.214 | 20,196 |
| 2025-10-30 | 1.258 | 1.258 | 1.182 | 1.196 | 1.196 | 51,103 |
| 2025-10-29 | 1.200 | 1.270 | 1.180 | 1.260 | 1.260 | 109,556 |
| 2025-10-28 | 1.212 | 1.268 | 1.202 | 1.232 | 1.232 | 56,673 |
| 2025-10-27 | 1.296 | 1.296 | 1.170 | 1.220 | 1.220 | 149,807 |
| 2025-10-24 | 1.282 | 1.388 | 1.276 | 1.320 | 1.320 | 132,064 |
| 2025-10-23 | 1.262 | 1.288 | 1.202 | 1.280 | 1.280 | 38,728 |
| 2025-10-22 | 1.278 | 1.298 | 1.250 | 1.256 | 1.256 | 49,011 |
| 2025-10-21 | 1.260 | 1.280 | 1.216 | 1.236 | 1.236 | 30,108 |
| 2025-10-20 | 1.230 | 1.284 | 1.218 | 1.248 | 1.248 | 10,002 |
| 2025-10-17 | 1.234 | 1.284 | 1.214 | 1.232 | 1.232 | 25,337 |
| 2025-10-16 | 1.232 | 1.276 | 1.224 | 1.234 | 1.234 | 26,478 |
| 2025-10-15 | 1.260 | 1.270 | 1.242 | 1.262 | 1.262 | 9,818 |
| 2025-10-14 | 1.262 | 1.264 | 1.230 | 1.260 | 1.260 | 22,159 |
| 2025-10-13 | 1.250 | 1.258 | 1.230 | 1.248 | 1.248 | 7,548 |
| 2025-10-10 | 1.284 | 1.284 | 1.250 | 1.270 | 1.270 | 24,723 |
| 2025-10-09 | 1.238 | 1.298 | 1.238 | 1.286 | 1.286 | 20,473 |
| 2025-10-08 | 1.268 | 1.300 | 1.218 | 1.236 | 1.236 | 26,939 |
| 2025-10-07 | 1.202 | 1.298 | 1.202 | 1.248 | 1.248 | 15,213 |
| 2025-10-06 | 1.228 | 1.236 | 1.200 | 1.218 | 1.218 | 17,608 |
| 2025-10-03 | 1.232 | 1.296 | 1.220 | 1.236 | 1.236 | 39,695 |
| 2025-10-02 | 1.202 | 1.270 | 1.200 | 1.228 | 1.228 | 36,733 |
| 2025-10-01 | 1.236 | 1.246 | 1.202 | 1.202 | 1.202 | 76,020 |
| 2025-09-30 | 1.236 | 1.258 | 1.224 | 1.236 | 1.236 | 24,403 |
| 2025-09-29 | 1.276 | 1.300 | 1.246 | 1.250 | 1.250 | 21,997 |
| 2025-09-26 | 1.236 | 1.300 | 1.236 | 1.276 | 1.276 | 19,924 |
| 2025-09-25 | 1.260 | 1.260 | 1.230 | 1.236 | 1.236 | 21,643 |
| 2025-09-24 | 1.290 | 1.294 | 1.260 | 1.262 | 1.262 | 24,676 |
| 2025-09-23 | 1.314 | 1.314 | 1.266 | 1.290 | 1.290 | 36,502 |
| 2025-09-22 | 1.368 | 1.368 | 1.300 | 1.318 | 1.318 | 59,265 |
| 2025-09-19 | 1.382 | 1.382 | 1.340 | 1.370 | 1.370 | 6,678 |
| 2025-09-18 | 1.370 | 1.386 | 1.322 | 1.380 | 1.380 | 18,273 |
| 2025-09-17 | 1.390 | 1.390 | 1.356 | 1.370 | 1.370 | 14,719 |
| 2025-09-16 | 1.374 | 1.388 | 1.374 | 1.386 | 1.386 | 8,882 |
| 2025-09-15 | 1.380 | 1.398 | 1.372 | 1.372 | 1.372 | 15,678 |
| 2025-09-12 | 1.372 | 1.380 | 1.360 | 1.370 | 1.370 | 8,088 |
| 2025-09-11 | 1.380 | 1.380 | 1.356 | 1.370 | 1.370 | 24,876 |
| 2025-09-10 | 1.354 | 1.380 | 1.340 | 1.342 | 1.342 | 19,182 |
| 2025-09-09 | 1.322 | 1.388 | 1.322 | 1.360 | 1.360 | 24,200 |
| 2025-09-08 | 1.316 | 1.340 | 1.310 | 1.322 | 1.322 | 11,470 |
| 2025-09-05 | 1.316 | 1.316 | 1.282 | 1.312 | 1.312 | 5,787 |
| 2025-09-04 | 1.280 | 1.312 | 1.280 | 1.312 | 1.312 | 9,161 |
| 2025-09-03 | 1.276 | 1.288 | 1.240 | 1.280 | 1.280 | 23,037 |
| 2025-09-02 | 1.288 | 1.308 | 1.250 | 1.282 | 1.282 | 18,011 |
| 2025-09-01 | 1.338 | 1.338 | 1.280 | 1.286 | 1.286 | 61,454 |
| 2025-08-29 | 1.318 | 1.396 | 1.272 | 1.340 | 1.340 | 41,181 |
| 2025-08-28 | 1.390 | 1.390 | 1.254 | 1.330 | 1.330 | 84,840 |
| 2025-08-27 | 1.374 | 1.420 | 1.374 | 1.390 | 1.390 | 324,314 |
| 2025-08-26 | 1.410 | 1.410 | 1.380 | 1.380 | 1.380 | 33,686 |
| 2025-08-25 | 1.388 | 1.448 | 1.358 | 1.410 | 1.410 | 106,427 |
| 2025-08-22 | 1.352 | 1.460 | 1.260 | 1.394 | 1.394 | 386,018 |
| 2025-08-21 | 1.260 | 1.350 | 1.240 | 1.350 | 1.350 | 71,382 |
| 2025-08-20 | 1.236 | 1.296 | 1.236 | 1.290 | 1.290 | 44,267 |
| 2025-08-19 | 1.256 | 1.256 | 1.222 | 1.236 | 1.236 | 10,693 |
| 2025-08-18 | 1.252 | 1.254 | 1.222 | 1.240 | 1.240 | 10,474 |
| 2025-08-15 | 1.236 | 1.250 | 1.220 | 1.250 | 1.250 | 12,082 |
| 2025-08-14 | 1.218 | 1.238 | 1.200 | 1.220 | 1.220 | 7,927 |
| 2025-08-13 | 1.200 | 1.248 | 1.200 | 1.220 | 1.220 | 16,320 |
| 2025-08-12 | 1.222 | 1.248 | 1.190 | 1.220 | 1.220 | 31,937 |
| 2025-08-11 | 1.198 | 1.216 | 1.140 | 1.216 | 1.216 | 22,645 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.