Modulight Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 1.198 | 1.216 | 1.140 | 1.216 | 1.216 | 22,645 |
| 2025-08-08 | 1.198 | 1.228 | 1.192 | 1.196 | 1.196 | 8,290 |
| 2025-08-07 | 1.222 | 1.222 | 1.182 | 1.200 | 1.200 | 11,086 |
| 2025-08-06 | 1.228 | 1.238 | 1.212 | 1.212 | 1.212 | 4,620 |
| 2025-08-05 | 1.200 | 1.238 | 1.190 | 1.228 | 1.228 | 16,030 |
| 2025-08-04 | 1.220 | 1.220 | 1.180 | 1.200 | 1.200 | 13,721 |
| 2025-08-01 | 1.218 | 1.220 | 1.200 | 1.220 | 1.220 | 2,279 |
| 2025-07-31 | 1.246 | 1.246 | 1.200 | 1.220 | 1.220 | 15,560 |
| 2025-07-30 | 1.244 | 1.248 | 1.218 | 1.248 | 1.248 | 6,660 |
| 2025-07-29 | 1.242 | 1.250 | 1.216 | 1.248 | 1.248 | 27,025 |
| 2025-07-28 | 1.246 | 1.290 | 1.212 | 1.230 | 1.230 | 34,203 |
| 2025-07-25 | 1.228 | 1.240 | 1.200 | 1.230 | 1.230 | 55,110 |
| 2025-07-24 | 1.184 | 1.238 | 1.182 | 1.230 | 1.230 | 19,807 |
| 2025-07-23 | 1.208 | 1.210 | 1.178 | 1.188 | 1.188 | 1,265 |
| 2025-07-22 | 1.210 | 1.216 | 1.164 | 1.216 | 1.216 | 14,273 |
| 2025-07-21 | 1.248 | 1.248 | 1.210 | 1.218 | 1.218 | 12,928 |
| 2025-07-18 | 1.250 | 1.250 | 1.212 | 1.220 | 1.220 | 4,853 |
| 2025-07-17 | 1.204 | 1.240 | 1.198 | 1.238 | 1.238 | 15,370 |
| 2025-07-16 | 1.208 | 1.246 | 1.196 | 1.238 | 1.238 | 11,223 |
| 2025-07-15 | 1.220 | 1.222 | 1.196 | 1.210 | 1.210 | 2,753 |
| 2025-07-14 | 1.230 | 1.248 | 1.172 | 1.220 | 1.220 | 9,815 |
| 2025-07-11 | 1.246 | 1.246 | 1.184 | 1.220 | 1.220 | 17,481 |
| 2025-07-10 | 1.200 | 1.248 | 1.200 | 1.212 | 1.212 | 4,203 |
| 2025-07-09 | 1.208 | 1.240 | 1.200 | 1.210 | 1.210 | 10,281 |
| 2025-07-08 | 1.236 | 1.236 | 1.172 | 1.196 | 1.196 | 6,635 |
| 2025-07-07 | 1.274 | 1.274 | 1.204 | 1.226 | 1.226 | 12,742 |
| 2025-07-04 | 1.214 | 1.290 | 1.208 | 1.276 | 1.276 | 26,718 |
| 2025-07-03 | 1.240 | 1.270 | 1.184 | 1.270 | 1.270 | 18,939 |
| 2025-07-02 | 1.278 | 1.300 | 1.176 | 1.238 | 1.238 | 19,985 |
| 2025-07-01 | 1.226 | 1.280 | 1.226 | 1.260 | 1.260 | 27,727 |
| 2025-06-30 | 1.236 | 1.236 | 1.200 | 1.224 | 1.224 | 13,203 |
| 2025-06-27 | 1.200 | 1.238 | 1.164 | 1.238 | 1.238 | 23,255 |
| 2025-06-26 | 1.114 | 1.232 | 1.114 | 1.162 | 1.162 | 11,825 |
| 2025-06-25 | 1.160 | 1.206 | 1.156 | 1.166 | 1.166 | 19,958 |
| 2025-06-24 | 1.120 | 1.160 | 1.112 | 1.154 | 1.154 | 10,943 |
| 2025-06-23 | 1.120 | 1.198 | 1.052 | 1.122 | 1.122 | 8,757 |
| 2025-06-19 | 1.142 | 1.166 | 1.108 | 1.136 | 1.136 | 18,788 |
| 2025-06-18 | 1.108 | 1.166 | 1.098 | 1.138 | 1.138 | 14,974 |
| 2025-06-17 | 1.150 | 1.150 | 1.098 | 1.120 | 1.120 | 51,150 |
| 2025-06-16 | 1.154 | 1.168 | 1.130 | 1.150 | 1.150 | 24,342 |
| 2025-06-13 | 1.162 | 1.176 | 1.142 | 1.160 | 1.160 | 9,608 |
| 2025-06-12 | 1.180 | 1.180 | 1.160 | 1.178 | 1.178 | 19,301 |
| 2025-06-11 | 1.152 | 1.180 | 1.152 | 1.180 | 1.180 | 7,492 |
| 2025-06-10 | 1.204 | 1.204 | 1.146 | 1.170 | 1.170 | 19,976 |
| 2025-06-09 | 1.202 | 1.202 | 1.150 | 1.192 | 1.192 | 16,888 |
| 2025-06-06 | 1.200 | 1.218 | 1.142 | 1.204 | 1.204 | 9,217 |
| 2025-06-05 | 1.150 | 1.180 | 1.100 | 1.176 | 1.176 | 24,030 |
| 2025-06-04 | 1.140 | 1.190 | 1.140 | 1.156 | 1.156 | 19,399 |
| 2025-06-03 | 1.170 | 1.180 | 1.146 | 1.152 | 1.152 | 20,383 |
| 2025-06-02 | 1.178 | 1.230 | 1.160 | 1.170 | 1.170 | 20,924 |
| 2025-05-30 | 1.178 | 1.180 | 1.160 | 1.178 | 1.178 | 33,138 |
| 2025-05-28 | 1.182 | 1.210 | 1.154 | 1.154 | 1.154 | 38,280 |
| 2025-05-27 | 1.190 | 1.190 | 1.176 | 1.180 | 1.180 | 10,401 |
| 2025-05-26 | 1.172 | 1.198 | 1.172 | 1.174 | 1.174 | 2,023 |
| 2025-05-23 | 1.216 | 1.220 | 1.166 | 1.170 | 1.170 | 19,981 |
| 2025-05-22 | 1.220 | 1.220 | 1.180 | 1.216 | 1.216 | 11,827 |
| 2025-05-21 | 1.190 | 1.190 | 1.174 | 1.182 | 1.182 | 6,324 |
| 2025-05-20 | 1.200 | 1.212 | 1.172 | 1.180 | 1.180 | 17,303 |
| 2025-05-19 | 1.222 | 1.222 | 1.170 | 1.180 | 1.180 | 23,365 |
| 2025-05-16 | 1.246 | 1.246 | 1.220 | 1.230 | 1.230 | 21,535 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.