Modulight Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 1.232 | 1.248 | 1.232 | 1.248 | 1.248 | 3,117 |
| 2025-05-14 | 1.260 | 1.260 | 1.220 | 1.230 | 1.230 | 7,245 |
| 2025-05-13 | 1.266 | 1.270 | 1.220 | 1.248 | 1.248 | 21,382 |
| 2025-05-12 | 1.246 | 1.268 | 1.246 | 1.250 | 1.250 | 15,571 |
| 2025-05-09 | 1.268 | 1.268 | 1.240 | 1.244 | 1.244 | 13,194 |
| 2025-05-08 | 1.248 | 1.278 | 1.220 | 1.278 | 1.278 | 3,645 |
| 2025-05-07 | 1.290 | 1.290 | 1.220 | 1.248 | 1.248 | 12,052 |
| 2025-05-06 | 1.322 | 1.330 | 1.256 | 1.260 | 1.260 | 9,004 |
| 2025-05-05 | 1.308 | 1.364 | 1.308 | 1.334 | 1.334 | 17,977 |
| 2025-05-02 | 1.362 | 1.380 | 1.304 | 1.370 | 1.370 | 4,775 |
| 2025-04-30 | 1.364 | 1.366 | 1.282 | 1.362 | 1.362 | 3,970 |
| 2025-04-29 | 1.352 | 1.366 | 1.332 | 1.366 | 1.366 | 15,200 |
| 2025-04-28 | 1.380 | 1.380 | 1.320 | 1.344 | 1.344 | 29,099 |
| 2025-04-25 | 1.270 | 1.450 | 1.250 | 1.338 | 1.338 | 44,185 |
| 2025-04-24 | 1.240 | 1.320 | 1.220 | 1.264 | 1.264 | 21,854 |
| 2025-04-23 | 1.284 | 1.290 | 1.234 | 1.238 | 1.238 | 32,605 |
| 2025-04-22 | 1.250 | 1.284 | 1.250 | 1.280 | 1.280 | 11,237 |
| 2025-04-17 | 1.280 | 1.280 | 1.204 | 1.240 | 1.240 | 6,134 |
| 2025-04-16 | 1.250 | 1.278 | 1.176 | 1.278 | 1.278 | 7,861 |
| 2025-04-15 | 1.260 | 1.268 | 1.220 | 1.234 | 1.234 | 3,583 |
| 2025-04-14 | 1.210 | 1.270 | 1.210 | 1.260 | 1.260 | 5,095 |
| 2025-04-11 | 1.230 | 1.230 | 1.210 | 1.210 | 1.210 | 1,442 |
| 2025-04-10 | 1.262 | 1.300 | 1.212 | 1.230 | 1.230 | 17,551 |
| 2025-04-09 | 1.168 | 1.170 | 1.102 | 1.168 | 1.168 | 18,598 |
| 2025-04-08 | 1.058 | 1.230 | 1.058 | 1.198 | 1.198 | 36,027 |
| 2025-04-07 | 1.098 | 1.098 | 0.990 | 1.058 | 1.058 | 81,379 |
| 2025-04-04 | 1.194 | 1.210 | 1.100 | 1.108 | 1.108 | 41,980 |
| 2025-04-03 | 1.278 | 1.278 | 1.192 | 1.210 | 1.210 | 26,007 |
| 2025-04-02 | 1.258 | 1.290 | 1.254 | 1.276 | 1.276 | 24,083 |
| 2025-04-01 | 1.238 | 1.300 | 1.238 | 1.256 | 1.256 | 13,964 |
| 2025-03-31 | 1.340 | 1.350 | 1.250 | 1.260 | 1.260 | 19,597 |
| 2025-03-28 | 1.380 | 1.380 | 1.310 | 1.350 | 1.350 | 12,523 |
| 2025-03-27 | 1.360 | 1.360 | 1.300 | 1.330 | 1.330 | 13,580 |
| 2025-03-26 | 1.380 | 1.420 | 1.360 | 1.380 | 1.380 | 7,270 |
| 2025-03-25 | 1.440 | 1.440 | 1.390 | 1.390 | 1.390 | 8,633 |
| 2025-03-24 | 1.380 | 1.440 | 1.360 | 1.440 | 1.440 | 12,421 |
| 2025-03-21 | 1.440 | 1.440 | 1.380 | 1.390 | 1.390 | 10,716 |
| 2025-03-20 | 1.420 | 1.450 | 1.380 | 1.380 | 1.380 | 10,252 |
| 2025-03-19 | 1.440 | 1.470 | 1.400 | 1.420 | 1.420 | 19,287 |
| 2025-03-18 | 1.400 | 1.500 | 1.370 | 1.410 | 1.410 | 70,217 |
| 2025-03-17 | 1.350 | 1.400 | 1.350 | 1.370 | 1.370 | 26,877 |
| 2025-03-14 | 1.310 | 1.370 | 1.250 | 1.330 | 1.330 | 28,929 |
| 2025-03-13 | 1.250 | 1.300 | 1.230 | 1.250 | 1.250 | 4,359 |
| 2025-03-12 | 1.280 | 1.310 | 1.220 | 1.220 | 1.220 | 12,677 |
| 2025-03-11 | 1.270 | 1.270 | 1.210 | 1.250 | 1.250 | 36,871 |
| 2025-03-10 | 1.240 | 1.270 | 1.220 | 1.260 | 1.260 | 17,296 |
| 2025-03-07 | 1.290 | 1.290 | 1.200 | 1.200 | 1.200 | 45,085 |
| 2025-03-06 | 1.330 | 1.380 | 1.270 | 1.290 | 1.290 | 74,966 |
| 2025-03-05 | 1.370 | 1.390 | 1.320 | 1.330 | 1.330 | 14,710 |
| 2025-03-04 | 1.390 | 1.400 | 1.300 | 1.370 | 1.370 | 47,530 |
| 2025-03-03 | 1.400 | 1.400 | 1.360 | 1.390 | 1.390 | 29,691 |
| 2025-02-28 | 1.500 | 1.500 | 1.360 | 1.420 | 1.420 | 80,629 |
| 2025-02-27 | 1.450 | 1.500 | 1.330 | 1.340 | 1.340 | 77,936 |
| 2025-02-26 | 1.370 | 1.550 | 1.330 | 1.450 | 1.450 | 250,520 |
| 2025-02-25 | 1.240 | 1.480 | 1.220 | 1.350 | 1.350 | 269,027 |
| 2025-02-24 | 1.200 | 1.240 | 1.180 | 1.200 | 1.200 | 104,289 |
| 2025-02-21 | 1.070 | 1.170 | 1.060 | 1.150 | 1.150 | 136,895 |
| 2025-02-20 | 1.020 | 1.080 | 1.020 | 1.070 | 1.070 | 27,584 |
| 2025-02-19 | 1.030 | 1.050 | 1.020 | 1.020 | 1.020 | 15,779 |
| 2025-02-18 | 1.000 | 1.030 | 1.000 | 1.020 | 1.020 | 7,410 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.