Modulight Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	1.040	1.050	0.990	1.000	1.000	19,048
2025-02-14	0.990	1.040	0.990	1.030	1.030	8,762
2025-02-13	1.010	1.030	0.930	0.980	0.980	32,440
2025-02-12	1.020	1.020	1.000	1.000	1.000	5,092
2025-02-11	1.010	1.040	1.010	1.030	1.030	2,233
2025-02-10	1.020	1.040	1.010	1.010	1.010	14,148
2025-02-07	0.995	1.030	0.985	1.030	1.030	3,946
2025-02-06	1.020	1.020	0.990	1.010	1.010	14,009
2025-02-05	1.050	1.050	1.010	1.030	1.030	16,072
2025-02-04	1.040	1.070	1.030	1.050	1.050	12,216
2025-02-03	1.070	1.110	1.000	1.050	1.050	27,232
2025-01-31	1.070	1.100	1.060	1.080	1.080	10,220
2025-01-30	1.050	1.100	1.040	1.070	1.070	13,667
2025-01-29	1.060	1.100	1.020	1.050	1.050	29,480
2025-01-28	1.070	1.080	1.040	1.080	1.080	15,654
2025-01-27	1.070	1.070	1.040	1.040	1.040	4,082
2025-01-24	1.040	1.080	1.030	1.060	1.060	18,908
2025-01-23	1.010	1.070	1.000	1.050	1.050	27,714
2025-01-22	1.030	1.030	1.000	1.000	1.000	9,868
2025-01-21	1.020	1.040	1.000	1.040	1.040	2,731
2025-01-20	1.040	1.040	0.995	1.040	1.040	4,615
2025-01-17	1.040	1.070	1.010	1.050	1.050	16,599
2025-01-16	1.070	1.070	1.010	1.030	1.030	11,033
2025-01-15	1.020	1.080	1.000	1.070	1.070	3,796
2025-01-14	1.050	1.060	1.030	1.030	1.030	9,590
2025-01-13	1.070	1.070	1.020	1.050	1.050	5,156
2025-01-10	1.030	1.090	1.010	1.080	1.080	25,280
2025-01-09	1.030	1.040	0.995	1.040	1.040	7,765
2025-01-08	1.060	1.060	1.010	1.030	1.030	13,822
2025-01-07	1.060	1.090	1.010	1.030	1.030	46,690
2025-01-03	1.030	1.090	1.000	1.060	1.060	60,754
2025-01-02	0.960	1.000	0.950	1.000	1.000	33,615
2024-12-30	0.935	0.975	0.935	0.960	0.960	44,003
2024-12-27	0.915	0.970	0.915	0.935	0.935	20,731
2024-12-23	0.910	0.930	0.900	0.910	0.910	27,236
2024-12-20	0.930	0.960	0.900	0.940	0.940	28,164
2024-12-19	0.885	0.960	0.880	0.930	0.930	44,566
2024-12-18	0.905	0.905	0.850	0.865	0.865	39,669
2024-12-17	0.905	0.905	0.875	0.900	0.900	104,350
2024-12-16	0.945	0.985	0.905	0.915	0.915	30,933
2024-12-13	0.940	0.960	0.920	0.925	0.925	21,384
2024-12-12	1.000	1.000	0.930	0.940	0.940	22,923
2024-12-11	0.990	0.995	0.960	0.970	0.970	18,709
2024-12-10	0.985	1.030	0.985	0.990	0.990	58,028
2024-12-09	0.960	0.985	0.960	0.985	0.985	23,165
2024-12-05	0.960	0.980	0.955	0.965	0.965	7,878
2024-12-04	0.960	1.000	0.955	0.955	0.955	22,135
2024-12-03	0.955	0.985	0.945	0.945	0.945	16,699
2024-12-02	0.950	0.990	0.940	0.965	0.965	9,850
2024-11-29	0.960	1.000	0.915	0.990	0.990	18,382
2024-11-28	0.945	0.955	0.915	0.930	0.930	3,656
2024-11-27	0.910	0.955	0.895	0.920	0.920	10,013
2024-11-26	0.930	0.935	0.900	0.915	0.915	13,061
2024-11-25	0.920	0.945	0.905	0.920	0.920	8,135
2024-11-22	0.900	0.950	0.900	0.920	0.920	10,769
2024-11-21	0.945	0.945	0.895	0.920	0.920	34,542
2024-11-20	0.960	0.960	0.900	0.935	0.935	33,159
2024-11-19	0.955	1.040	0.955	0.960	0.960	11,368
2024-11-18	0.930	0.950	0.920	0.945	0.945	7,360
2024-11-15	0.915	0.935	0.880	0.930	0.930	12,926

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.