Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.726	0.726	0.684	0.684	0.684	772
2026-10-16	0.710	0.724	0.660	0.724	0.724	196
2026-10-15	0.702	0.702	0.652	0.656	0.656	6,600
2026-10-14	0.700	0.720	0.700	0.710	0.710	399
2026-10-13	0.652	0.670	0.652	0.670	0.670	2,343
2026-10-12	0.728	0.728	0.728	0.728	0.728	8
2026-10-09	0.652	0.710	0.652	0.704	0.704	609
2026-10-08	0.744	0.744	0.742	0.742	0.742	1,111
2026-10-07	0.740	0.748	0.692	0.692	0.692	2,081
2026-10-06	0.692	0.692	0.692	0.692	0.692	15
2026-10-05	0.694	0.694	0.694	0.694	0.694	5
2026-10-02	0.710	0.710	0.650	0.694	0.694	925
2026-10-01	0.640	0.720	0.640	0.708	0.708	3,244
2026-09-30	0.640	0.640	0.638	0.638	0.638	5,889
2026-09-29	0.650	0.670	0.600	0.660	0.660	19,459
2026-09-28	0.600	0.670	0.590	0.650	0.650	20,779
2026-09-25	0.648	0.648	0.590	0.600	0.600	16,482
2026-09-24	0.716	0.716	0.650	0.650	0.650	12,189
2026-09-23	0.642	0.716	0.642	0.716	0.716	1,207
2026-09-22	0.660	0.674	0.640	0.674	0.674	6,365
2026-09-21	0.728	0.728	0.652	0.698	0.698	13,507
2026-09-18	0.692	0.692	0.670	0.692	0.692	20,211
2026-09-17	0.700	0.700	0.696	0.700	0.700	9,351
2026-09-16	0.700	0.728	0.700	0.704	0.704	13,686
2026-09-15	0.710	0.734	0.710	0.732	0.732	11,358
2026-09-14	0.714	0.744	0.708	0.708	0.708	19,346
2026-09-11	0.744	0.750	0.742	0.750	0.750	16,593
2026-09-10	0.720	0.748	0.718	0.748	0.748	3,015
2026-09-09	0.732	0.746	0.712	0.720	0.720	17,130
2026-09-08	0.764	0.794	0.722	0.768	0.768	17,983
2026-09-07	0.792	0.792	0.766	0.766	0.766	22,044
2026-09-04	0.848	0.848	0.802	0.844	0.844	19,550
2026-09-03	0.896	0.896	0.822	0.850	0.850	8,234
2026-09-02	0.840	0.900	0.840	0.896	0.896	3,215
2026-09-01	0.840	0.840	0.790	0.820	0.820	8,784
2026-08-31	0.854	0.860	0.830	0.832	0.832	6,899
2026-08-28	0.864	0.864	0.848	0.854	0.854	12,247
2026-08-27	0.940	0.940	0.862	0.912	0.912	8,807
2026-08-26	0.920	0.920	0.850	0.880	0.880	2,376
2026-08-25	0.950	0.950	0.922	0.922	0.922	3,301
2026-08-24	0.950	0.978	0.920	0.978	0.978	6,606
2026-08-21	0.944	0.990	0.944	0.990	0.990	5,301
2026-08-20	0.926	0.940	0.880	0.934	0.934	7,351
2026-08-19	0.942	1.000	0.922	0.948	0.948	12,542
2026-08-18	1.035	1.035	0.942	1.020	1.020	10,662
2026-08-17	0.960	1.160	0.960	1.100	1.100	3,875
2026-08-14	1.020	1.020	0.970	1.000	1.000	711
2026-08-13	1.020	1.020	1.020	1.020	1.020	10
2026-08-12	1.000	1.005	1.000	1.000	1.000	2,003
2026-08-11	1.005	1.005	1.000	1.000	1.000	6,439
2026-08-10	1.000	1.020	1.000	1.020	1.020	92
2026-08-07	0.998	1.000	0.998	0.998	0.998	5,018
2026-08-06	0.980	1.000	0.960	0.998	0.998	16,110
2026-08-05	1.000	1.000	1.000	1.000	1.000	2,000
2026-08-04	1.010	1.010	0.998	1.000	1.000	4,007
2026-08-03	0.998	0.998	0.998	0.998	0.998	0
2026-07-31	0.960	0.998	0.960	0.998	0.998	10,777
2026-07-30	1.005	1.005	1.000	1.000	1.000	2,841
2026-07-29	1.000	1.000	1.000	1.000	1.000	275
2026-07-28	1.000	1.000	1.000	1.000	1.000	3,139

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.