Netum Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.726	0.726	0.684	0.684	0.684	772
2026-10-16	0.710	0.724	0.660	0.724	0.724	196
2026-10-15	0.702	0.702	0.652	0.656	0.656	6,600
2026-10-14	0.700	0.720	0.700	0.710	0.710	399
2026-10-13	0.652	0.670	0.652	0.670	0.670	2,343
2026-10-12	0.728	0.728	0.728	0.728	0.728	8
2026-10-09	0.652	0.710	0.652	0.704	0.704	609
2026-10-08	0.744	0.744	0.742	0.742	0.742	1,111
2026-10-07	0.740	0.748	0.692	0.692	0.692	2,081
2026-10-06	0.692	0.692	0.692	0.692	0.692	15
2026-10-05	0.694	0.694	0.694	0.694	0.694	5
2026-10-02	0.710	0.710	0.650	0.694	0.694	925
2026-10-01	0.640	0.720	0.640	0.708	0.708	3,244
2026-09-30	0.640	0.640	0.638	0.638	0.638	5,889
2026-09-29	0.650	0.670	0.600	0.660	0.660	19,459
2026-09-28	0.600	0.670	0.590	0.650	0.650	20,779
2026-09-25	0.648	0.648	0.590	0.600	0.600	16,482
2026-09-24	0.716	0.716	0.650	0.650	0.650	12,189
2026-09-23	0.642	0.716	0.642	0.716	0.716	1,207
2026-09-22	0.660	0.674	0.640	0.674	0.674	6,365
2026-09-21	0.728	0.728	0.652	0.698	0.698	13,507

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.