Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 3.000 | 3.060 | 3.000 | 3.020 | 3.020 | 2,693 |
| 2024-08-21 | 3.000 | 3.020 | 2.960 | 3.020 | 3.020 | 6,368 |
| 2024-08-20 | 3.000 | 3.080 | 2.940 | 3.060 | 3.060 | 3,560 |
| 2024-08-19 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 5,513 |
| 2024-08-16 | 2.960 | 2.960 | 2.860 | 2.900 | 2.900 | 2,100 |
| 2024-08-15 | 2.880 | 2.880 | 2.860 | 2.860 | 2.860 | 1,372 |
| 2024-08-14 | 2.880 | 2.900 | 2.880 | 2.900 | 2.900 | 2,089 |
| 2024-08-13 | 2.940 | 2.940 | 2.920 | 2.920 | 2.920 | 231 |
| 2024-08-12 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 80 |
| 2024-08-09 | 2.820 | 3.020 | 2.820 | 2.860 | 2.860 | 1,593 |
| 2024-08-08 | 3.060 | 3.060 | 2.860 | 2.860 | 2.860 | 414 |
| 2024-08-07 | 3.080 | 3.080 | 2.760 | 3.040 | 3.040 | 516 |
| 2024-08-06 | 2.800 | 3.080 | 2.800 | 3.080 | 3.080 | 2,221 |
| 2024-08-05 | 2.900 | 3.060 | 2.760 | 2.980 | 2.980 | 2,457 |
| 2024-08-02 | 3.020 | 3.020 | 2.900 | 3.000 | 3.000 | 1,790 |
| 2024-08-01 | 3.020 | 3.020 | 3.000 | 3.020 | 3.020 | 2,168 |
| 2024-07-31 | 2.960 | 3.120 | 2.960 | 3.060 | 3.060 | 2,496 |
| 2024-07-30 | 2.900 | 2.940 | 2.800 | 2.900 | 2.900 | 1,275 |
| 2024-07-29 | 2.920 | 3.000 | 2.900 | 2.900 | 2.900 | 1,653 |
| 2024-07-26 | 2.760 | 2.900 | 2.760 | 2.900 | 2.900 | 6,262 |
| 2024-07-25 | 2.820 | 2.880 | 2.820 | 2.880 | 2.880 | 3,953 |
| 2024-07-24 | 2.780 | 2.940 | 2.760 | 2.820 | 2.820 | 11,799 |
| 2024-07-23 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2024-07-22 | 2.800 | 2.940 | 2.760 | 2.940 | 2.940 | 2,067 |
| 2024-07-19 | 2.760 | 2.880 | 2.760 | 2.860 | 2.860 | 729 |
| 2024-07-18 | 2.780 | 2.840 | 2.780 | 2.840 | 2.840 | 1,575 |
| 2024-07-17 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-07-16 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 0 |
| 2024-07-15 | 2.880 | 2.880 | 2.800 | 2.840 | 2.840 | 10,574 |
| 2024-07-12 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2024-07-11 | 2.860 | 2.900 | 2.860 | 2.880 | 2.880 | 10,310 |
| 2024-07-10 | 2.860 | 2.900 | 2.860 | 2.880 | 2.880 | 3,728 |
| 2024-07-09 | 2.780 | 2.860 | 2.780 | 2.860 | 2.860 | 124 |
| 2024-07-08 | 2.900 | 2.900 | 2.780 | 2.880 | 2.880 | 2,199 |
| 2024-07-05 | 2.980 | 2.980 | 2.780 | 2.900 | 2.900 | 6,409 |
| 2024-07-04 | 3.000 | 3.020 | 2.980 | 3.000 | 3.000 | 10,000 |
| 2024-07-03 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 0 |
| 2024-07-02 | 2.780 | 3.120 | 2.780 | 3.020 | 3.020 | 1,636 |
| 2024-07-01 | 2.780 | 2.900 | 2.780 | 2.900 | 2.900 | 3,727 |
| 2024-06-28 | 2.780 | 2.800 | 2.780 | 2.800 | 2.800 | 172 |
| 2024-06-27 | 2.860 | 3.000 | 2.780 | 2.780 | 2.780 | 1,338 |
| 2024-06-26 | 2.820 | 3.040 | 2.800 | 2.880 | 2.880 | 3,737 |
| 2024-06-25 | 2.820 | 2.820 | 2.760 | 2.820 | 2.820 | 2,511 |
| 2024-06-24 | 2.820 | 2.820 | 2.800 | 2.800 | 2.800 | 860 |
| 2024-06-20 | 2.760 | 2.820 | 2.760 | 2.820 | 2.820 | 1,282 |
| 2024-06-19 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 500 |
| 2024-06-18 | 2.920 | 2.920 | 2.740 | 2.740 | 2.740 | 8,808 |
| 2024-06-17 | 2.900 | 2.980 | 2.840 | 2.900 | 2.900 | 10,545 |
| 2024-06-14 | 2.860 | 2.880 | 2.820 | 2.880 | 2.880 | 274 |
| 2024-06-13 | 2.840 | 2.880 | 2.820 | 2.880 | 2.880 | 1,930 |
| 2024-06-12 | 2.900 | 2.900 | 2.820 | 2.820 | 2.820 | 4,587 |
| 2024-06-11 | 2.900 | 2.900 | 2.820 | 2.900 | 2.900 | 1,797 |
| 2024-06-10 | 2.920 | 2.920 | 2.820 | 2.900 | 2.900 | 744 |
| 2024-06-07 | 2.980 | 2.980 | 2.960 | 2.960 | 2.960 | 728 |
| 2024-06-06 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 382 |
| 2024-06-05 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 40 |
| 2024-06-04 | 3.000 | 3.020 | 2.740 | 3.000 | 3.000 | 2,858 |
| 2024-06-03 | 2.940 | 3.000 | 2.940 | 3.000 | 3.000 | 2,100 |
| 2024-05-31 | 3.040 | 3.060 | 2.820 | 3.000 | 3.000 | 2,734 |
| 2024-05-30 | 3.080 | 3.080 | 2.980 | 2.980 | 2.980 | 5,993 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.