Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	2.900	3.080	2.900	3.080	3.080	4,915
2024-05-28	2.860	2.880	2.840	2.840	2.840	3,614
2024-05-27	2.840	2.860	2.800	2.860	2.860	4,245
2024-05-24	2.740	2.740	2.740	2.740	2.740	21
2024-05-23	2.720	2.800	2.720	2.740	2.740	2,889
2024-05-22	2.720	2.760	2.720	2.740	2.740	473
2024-05-21	2.780	2.780	2.780	2.780	2.780	15
2024-05-20	2.720	2.800	2.720	2.720	2.720	4,306
2024-05-17	2.720	2.720	2.720	2.720	2.720	73
2024-05-16	2.760	2.760	2.720	2.720	2.720	1,224
2024-05-15	2.720	2.720	2.720	2.720	2.720	993
2024-05-14	2.720	2.720	2.720	2.720	2.720	906
2024-05-13	2.740	2.760	2.720	2.720	2.720	287
2024-05-10	2.680	2.720	2.680	2.720	2.720	1,418
2024-05-08	2.820	2.820	2.680	2.680	2.680	837
2024-05-07	2.700	2.820	2.640	2.700	2.700	15,822
2024-05-06	2.680	2.680	2.500	2.500	2.500	15
2024-05-03	2.680	2.680	2.680	2.680	2.680	547
2024-05-02	2.640	2.640	2.640	2.640	2.640	0
2024-04-30	2.500	2.640	2.500	2.640	2.640	251
2024-04-29	2.580	2.680	2.400	2.660	2.660	1,057
2024-04-26	2.580	2.660	2.580	2.620	2.620	1,039
2024-04-25	2.680	2.680	2.680	2.680	2.680	55
2024-04-24	2.660	2.660	2.660	2.660	2.660	0
2024-04-23	2.680	2.740	2.540	2.660	2.660	2,416
2024-04-22	2.640	2.660	2.540	2.660	2.660	1,727
2024-04-19	2.640	2.660	2.520	2.520	2.520	3,134
2024-04-18	2.600	2.640	2.600	2.600	2.600	1,993
2024-04-17	2.520	2.600	2.520	2.600	2.600	727
2024-04-16	2.700	2.700	2.520	2.540	2.540	8,828
2024-04-15	2.700	2.700	2.680	2.680	2.680	843
2024-04-12	2.740	2.760	2.680	2.680	2.680	1,582
2024-04-11	2.740	2.740	2.740	2.740	2.740	0
2024-04-10	2.600	2.760	2.600	2.740	2.740	622
2024-04-09	2.600	2.680	2.600	2.680	2.680	1,353
2024-04-08	2.620	2.680	2.620	2.660	2.660	7,942
2024-04-05	2.660	2.680	2.600	2.600	2.600	14,593
2024-04-04	2.600	2.600	2.600	2.600	2.600	0
2024-04-03	2.600	2.600	2.600	2.600	2.600	883
2024-04-02	2.660	2.660	2.600	2.660	2.660	7,222
2024-03-28	2.600	2.660	2.600	2.660	2.660	389
2024-03-27	2.600	2.680	2.600	2.630	2.630	2,569
2024-03-26	2.600	2.600	2.510	2.600	2.600	2,492
2024-03-25	2.630	2.630	2.630	2.630	2.630	95
2024-03-22	2.670	2.670	2.590	2.630	2.630	3,314
2024-03-21	2.600	2.670	2.600	2.610	2.610	1,432
2024-03-20	2.600	2.600	2.600	2.600	2.600	4,635
2024-03-19	2.600	2.640	2.590	2.590	2.590	1,500
2024-03-18	2.630	2.630	2.520	2.620	2.620	1,529
2024-03-15	2.510	2.620	2.430	2.570	2.570	3,537
2024-03-14	2.600	2.600	2.600	2.600	2.600	2,701
2024-03-13	2.430	2.690	2.430	2.550	2.550	1,082
2024-03-12	2.550	2.650	2.550	2.550	2.550	3,359
2024-03-11	2.610	2.610	2.610	2.610	2.610	140
2024-03-08	2.680	2.680	2.500	2.610	2.610	4,291
2024-03-07	2.670	2.680	2.610	2.680	2.680	3,768
2024-03-06	2.660	2.670	2.650	2.670	2.670	8,275
2024-03-05	2.450	2.520	2.430	2.520	2.520	16,461
2024-03-04	2.600	2.600	2.510	2.510	2.510	962
2024-03-01	2.590	2.600	2.550	2.590	2.590	3,080

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.