Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	2.600	2.780	2.580	2.710	2.710	6,693
2023-11-30	2.610	2.690	2.600	2.600	2.600	2,442
2023-11-29	2.610	2.650	2.610	2.650	2.650	500
2023-11-28	2.610	2.700	2.610	2.700	2.700	58,764
2023-11-27	2.670	2.680	2.660	2.660	2.660	4,621
2023-11-24	2.610	2.670	2.600	2.670	2.670	146,829
2023-11-23	2.630	2.630	2.570	2.630	2.630	6,990
2023-11-22	2.670	2.700	2.660	2.700	2.700	5,223
2023-11-21	2.710	2.750	2.710	2.730	2.730	1,844
2023-11-20	2.710	2.710	2.580	2.610	2.610	2,536
2023-11-17	2.560	2.670	2.560	2.670	2.670	1,999
2023-11-16	2.650	2.650	2.640	2.650	2.650	3,990
2023-11-15	2.700	2.700	2.580	2.680	2.680	7,491
2023-11-14	2.650	2.700	2.650	2.650	2.650	171,386
2023-11-13	2.800	2.800	2.600	2.650	2.650	5,280
2023-11-10	2.680	2.690	2.610	2.640	2.640	2,757
2023-11-09	2.670	2.700	2.590	2.640	2.640	8,423
2023-11-08	2.620	2.790	2.600	2.600	2.600	5,135
2023-11-07	2.660	2.690	2.620	2.620	2.620	3,939
2023-11-06	2.650	2.790	2.650	2.650	2.650	2,891
2023-11-03	2.710	2.750	2.650	2.650	2.650	6,290
2023-11-02	2.800	2.800	2.800	2.800	2.800	0
2023-11-01	2.740	2.840	2.630	2.800	2.800	2,986
2023-10-31	2.740	2.740	2.740	2.740	2.740	35
2023-10-30	2.660	2.690	2.660	2.690	2.690	1,314
2023-10-27	2.820	2.830	2.650	2.720	2.720	3,487
2023-10-26	2.870	2.900	2.870	2.890	2.890	531
2023-10-25	2.620	2.860	2.620	2.860	2.860	2,800
2023-10-24	2.610	2.700	2.610	2.690	2.690	497
2023-10-23	2.750	2.750	2.610	2.620	2.620	2,777
2023-10-20	2.750	2.760	2.710	2.710	2.710	3,686
2023-10-19	2.740	2.870	2.740	2.750	2.750	6,330
2023-10-18	2.800	2.800	2.750	2.800	2.800	1,390
2023-10-17	3.000	3.000	2.750	2.750	2.750	899
2023-10-16	2.900	2.900	2.770	2.800	2.800	3,264
2023-10-13	2.990	2.990	2.750	2.800	2.800	172,281
2023-10-12	2.820	2.990	2.740	2.990	2.990	170,280
2023-10-11	2.820	2.900	2.820	2.900	2.900	646
2023-10-10	2.830	3.000	2.730	2.850	2.850	11,069
2023-10-09	2.910	2.990	2.830	2.830	2.830	6,174
2023-10-06	3.030	3.030	2.910	2.910	2.910	5,230
2023-10-05	3.010	3.150	3.000	3.000	3.000	4,002
2023-10-04	3.040	3.070	2.990	3.000	3.000	3,334
2023-10-03	3.100	3.100	3.040	3.050	3.050	3,101
2023-10-02	3.020	3.110	3.020	3.040	3.040	1,046
2023-09-29	3.100	3.100	3.020	3.020	3.020	78
2023-09-28	3.160	3.160	3.160	3.160	3.160	0
2023-09-27	3.020	3.170	3.020	3.160	3.160	977
2023-09-26	3.080	3.080	3.080	3.080	3.080	121
2023-09-25	3.030	3.030	3.030	3.030	3.030	115
2023-09-22	3.030	3.040	2.910	3.030	3.030	24,130
2023-09-21	3.110	3.110	3.030	3.030	3.030	5,762
2023-09-20	3.160	3.240	3.120	3.210	3.210	5,416
2023-09-19	3.110	3.250	3.100	3.160	3.160	3,343
2023-09-18	3.350	3.350	3.250	3.250	3.250	182
2023-09-15	3.250	3.250	3.240	3.250	3.250	1,694
2023-09-14	3.120	3.270	3.120	3.140	3.140	4,669
2023-09-13	3.200	3.340	3.200	3.250	3.250	2,444
2023-09-12	3.110	3.300	3.110	3.200	3.200	2,248
2023-09-11	3.280	3.350	3.130	3.300	3.300	5,476

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.