Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-08 | 3.270 | 3.280 | 3.170 | 3.270 | 3.270 | 1,242 |
| 2023-09-07 | 3.300 | 3.300 | 3.280 | 3.280 | 3.280 | 540 |
| 2023-09-06 | 3.150 | 3.300 | 3.150 | 3.300 | 3.300 | 4,827 |
| 2023-09-05 | 3.390 | 3.390 | 3.140 | 3.390 | 3.390 | 2,464 |
| 2023-09-04 | 3.230 | 3.400 | 3.230 | 3.400 | 3.400 | 2,057 |
| 2023-09-01 | 3.260 | 3.260 | 3.160 | 3.240 | 3.240 | 7,638 |
| 2023-08-31 | 3.250 | 3.420 | 3.250 | 3.260 | 3.260 | 6,523 |
| 2023-08-30 | 3.230 | 3.250 | 3.210 | 3.210 | 3.210 | 4,040 |
| 2023-08-29 | 3.150 | 3.240 | 3.140 | 3.200 | 3.200 | 4,805 |
| 2023-08-28 | 3.210 | 3.450 | 3.210 | 3.450 | 3.450 | 1,379 |
| 2023-08-25 | 3.170 | 3.170 | 3.170 | 3.170 | 3.170 | 372 |
| 2023-08-24 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 357 |
| 2023-08-23 | 3.180 | 3.190 | 3.180 | 3.190 | 3.190 | 621 |
| 2023-08-22 | 3.200 | 3.200 | 3.150 | 3.180 | 3.180 | 3,145 |
| 2023-08-21 | 3.370 | 3.370 | 3.360 | 3.360 | 3.360 | 11 |
| 2023-08-18 | 3.370 | 3.370 | 3.360 | 3.360 | 3.360 | 118 |
| 2023-08-17 | 3.170 | 3.370 | 3.160 | 3.370 | 3.370 | 1,147 |
| 2023-08-16 | 3.210 | 3.350 | 3.190 | 3.280 | 3.280 | 6,721 |
| 2023-08-15 | 3.400 | 3.400 | 3.210 | 3.370 | 3.370 | 5,296 |
| 2023-08-14 | 3.470 | 3.480 | 3.470 | 3.480 | 3.480 | 1,334 |
| 2023-08-11 | 3.540 | 3.540 | 3.500 | 3.500 | 3.500 | 1,500 |
| 2023-08-10 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 296 |
| 2023-08-09 | 3.470 | 3.540 | 3.410 | 3.480 | 3.480 | 812 |
| 2023-08-08 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 400 |
| 2023-08-07 | 3.470 | 3.590 | 3.400 | 3.400 | 3.400 | 2,987 |
| 2023-08-04 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
| 2023-08-03 | 3.590 | 3.590 | 3.480 | 3.480 | 3.480 | 690 |
| 2023-08-02 | 3.470 | 3.470 | 3.420 | 3.470 | 3.470 | 1,482 |
| 2023-08-01 | 3.480 | 3.600 | 3.470 | 3.470 | 3.470 | 715 |
| 2023-07-31 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 186 |
| 2023-07-28 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 150 |
| 2023-07-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 17 |
| 2023-07-26 | 3.550 | 3.600 | 3.470 | 3.600 | 3.600 | 1,117 |
| 2023-07-25 | 3.470 | 3.470 | 3.470 | 3.470 | 3.470 | 168 |
| 2023-07-24 | 3.600 | 3.600 | 3.470 | 3.470 | 3.470 | 1,114 |
| 2023-07-21 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2023-07-20 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 10 |
| 2023-07-19 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 615 |
| 2023-07-18 | 3.540 | 3.600 | 3.540 | 3.600 | 3.600 | 4,880 |
| 2023-07-17 | 3.550 | 3.600 | 3.540 | 3.600 | 3.600 | 2,458 |
| 2023-07-14 | 3.450 | 3.550 | 3.440 | 3.540 | 3.540 | 2,384 |
| 2023-07-13 | 3.310 | 3.490 | 3.310 | 3.450 | 3.450 | 28,884 |
| 2023-07-12 | 3.350 | 3.590 | 3.350 | 3.360 | 3.360 | 1,508 |
| 2023-07-11 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2023-07-10 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 235 |
| 2023-07-07 | 3.390 | 3.390 | 3.360 | 3.380 | 3.380 | 1,036 |
| 2023-07-06 | 3.390 | 3.390 | 3.390 | 3.390 | 3.390 | 114 |
| 2023-07-05 | 3.430 | 3.430 | 3.260 | 3.390 | 3.390 | 623 |
| 2023-07-04 | 3.500 | 3.500 | 3.400 | 3.410 | 3.410 | 2,681 |
| 2023-07-03 | 3.490 | 3.490 | 3.490 | 3.490 | 3.490 | 1 |
| 2023-06-30 | 3.500 | 3.500 | 3.490 | 3.490 | 3.490 | 56 |
| 2023-06-29 | 3.500 | 3.500 | 3.430 | 3.490 | 3.490 | 710 |
| 2023-06-28 | 3.370 | 3.370 | 3.300 | 3.300 | 3.300 | 85 |
| 2023-06-27 | 3.450 | 3.560 | 3.450 | 3.450 | 3.450 | 610 |
| 2023-06-26 | 3.590 | 3.590 | 3.420 | 3.450 | 3.450 | 506 |
| 2023-06-22 | 3.580 | 3.580 | 3.410 | 3.580 | 3.580 | 1,122 |
| 2023-06-21 | 3.400 | 3.580 | 3.380 | 3.580 | 3.580 | 3,060 |
| 2023-06-20 | 3.500 | 3.500 | 3.490 | 3.500 | 3.500 | 2,254 |
| 2023-06-19 | 3.590 | 3.590 | 3.400 | 3.580 | 3.580 | 184 |
| 2023-06-16 | 3.360 | 3.400 | 3.360 | 3.390 | 3.390 | 2,796 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.