Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-15 | 3.500 | 3.590 | 3.450 | 3.590 | 3.590 | 1,225 |
| 2023-06-14 | 3.580 | 3.590 | 3.360 | 3.590 | 3.590 | 650 |
| 2023-06-13 | 3.540 | 3.550 | 3.540 | 3.550 | 3.550 | 248 |
| 2023-06-12 | 3.450 | 3.590 | 3.320 | 3.460 | 3.460 | 1,518 |
| 2023-06-09 | 3.460 | 3.600 | 3.450 | 3.450 | 3.450 | 1,792 |
| 2023-06-08 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 285 |
| 2023-06-07 | 3.590 | 3.590 | 3.460 | 3.590 | 3.590 | 352 |
| 2023-06-06 | 3.490 | 3.540 | 3.490 | 3.540 | 3.540 | 639 |
| 2023-06-05 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 0 |
| 2023-06-02 | 3.450 | 3.460 | 3.450 | 3.450 | 3.450 | 344 |
| 2023-06-01 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 500 |
| 2023-05-31 | 3.380 | 3.500 | 3.380 | 3.410 | 3.410 | 2,127 |
| 2023-05-30 | 3.460 | 3.550 | 3.360 | 3.360 | 3.360 | 3,781 |
| 2023-05-29 | 3.440 | 3.470 | 3.410 | 3.410 | 3.410 | 310 |
| 2023-05-26 | 3.530 | 3.600 | 3.530 | 3.600 | 3.600 | 157 |
| 2023-05-25 | 3.530 | 3.530 | 3.450 | 3.530 | 3.530 | 1,103 |
| 2023-05-24 | 3.500 | 3.530 | 3.440 | 3.530 | 3.530 | 868 |
| 2023-05-23 | 3.550 | 3.590 | 3.530 | 3.530 | 3.530 | 5,059 |
| 2023-05-22 | 3.590 | 3.590 | 3.530 | 3.530 | 3.530 | 241 |
| 2023-05-19 | 3.580 | 3.650 | 3.580 | 3.650 | 3.650 | 1,583 |
| 2023-05-17 | 3.700 | 3.700 | 3.670 | 3.700 | 3.700 | 1,107 |
| 2023-05-16 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 133 |
| 2023-05-15 | 3.650 | 3.650 | 3.650 | 3.650 | 3.650 | 2 |
| 2023-05-12 | 3.690 | 3.690 | 3.530 | 3.530 | 3.530 | 397 |
| 2023-05-11 | 3.690 | 3.690 | 3.570 | 3.690 | 3.690 | 1,753 |
| 2023-05-10 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 100,115 |
| 2023-05-09 | 3.740 | 3.740 | 3.630 | 3.700 | 3.700 | 419 |
| 2023-05-08 | 3.800 | 3.800 | 3.620 | 3.740 | 3.740 | 6,317 |
| 2023-05-05 | 3.700 | 3.700 | 3.570 | 3.570 | 3.570 | 222 |
| 2023-05-04 | 3.770 | 3.800 | 3.770 | 3.800 | 3.800 | 36,681 |
| 2023-05-03 | 3.790 | 3.800 | 3.790 | 3.800 | 3.800 | 1,800 |
| 2023-05-02 | 3.500 | 3.800 | 3.490 | 3.700 | 3.700 | 41,530 |
| 2023-04-28 | 3.550 | 3.640 | 3.550 | 3.640 | 3.640 | 743 |
| 2023-04-27 | 3.660 | 3.660 | 3.600 | 3.660 | 3.660 | 509 |
| 2023-04-26 | 3.600 | 3.690 | 3.600 | 3.690 | 3.690 | 416 |
| 2023-04-25 | 3.690 | 3.690 | 3.690 | 3.690 | 3.690 | 22 |
| 2023-04-24 | 3.650 | 3.670 | 3.650 | 3.670 | 3.670 | 900 |
| 2023-04-21 | 3.600 | 3.670 | 3.600 | 3.650 | 3.650 | 550 |
| 2023-04-20 | 3.700 | 3.700 | 3.620 | 3.620 | 3.620 | 1,938 |
| 2023-04-19 | 3.800 | 3.800 | 3.610 | 3.700 | 3.700 | 2,692 |
| 2023-04-18 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-04-17 | 3.900 | 3.900 | 3.700 | 3.850 | 3.850 | 333 |
| 2023-04-14 | 3.840 | 3.840 | 3.820 | 3.820 | 3.820 | 161 |
| 2023-04-13 | 3.750 | 3.750 | 3.630 | 3.700 | 3.700 | 172 |
| 2023-04-12 | 3.720 | 3.850 | 3.720 | 3.820 | 3.820 | 6,002 |
| 2023-04-11 | 3.800 | 3.840 | 3.790 | 3.800 | 3.800 | 4,645 |
| 2023-04-06 | 3.620 | 3.720 | 3.620 | 3.720 | 3.720 | 707 |
| 2023-04-05 | 3.800 | 3.800 | 3.490 | 3.490 | 3.490 | 166 |
| 2023-04-04 | 3.790 | 3.800 | 3.680 | 3.800 | 3.800 | 1,212 |
| 2023-04-03 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 221 |
| 2023-03-31 | 3.770 | 3.770 | 3.690 | 3.700 | 3.700 | 1,890 |
| 2023-03-30 | 3.700 | 3.850 | 3.550 | 3.550 | 3.550 | 3,010 |
| 2023-03-29 | 3.690 | 3.690 | 3.680 | 3.690 | 3.580 | 636 |
| 2023-03-28 | 3.690 | 3.700 | 3.690 | 3.700 | 3.590 | 3,051 |
| 2023-03-27 | 3.760 | 3.770 | 3.650 | 3.650 | 3.541 | 1,030 |
| 2023-03-24 | 3.740 | 3.760 | 3.620 | 3.760 | 3.648 | 158 |
| 2023-03-23 | 3.600 | 3.600 | 3.600 | 3.600 | 3.493 | 373 |
| 2023-03-22 | 3.780 | 3.780 | 3.580 | 3.580 | 3.473 | 936 |
| 2023-03-21 | 3.600 | 3.600 | 3.540 | 3.540 | 3.435 | 1,542 |
| 2023-03-20 | 3.740 | 3.750 | 3.740 | 3.750 | 3.638 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.