Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 3.600 | 3.750 | 3.600 | 3.600 | 3.493 | 3,537 |
| 2022-12-20 | 3.690 | 3.750 | 3.600 | 3.750 | 3.638 | 1,323 |
| 2022-12-19 | 3.650 | 3.760 | 3.650 | 3.660 | 3.551 | 3,310 |
| 2022-12-16 | 3.610 | 3.840 | 3.600 | 3.600 | 3.493 | 5,932 |
| 2022-12-15 | 3.990 | 3.990 | 3.610 | 3.670 | 3.561 | 7,786 |
| 2022-12-14 | 3.900 | 3.910 | 3.790 | 3.900 | 3.784 | 5,221 |
| 2022-12-13 | 3.970 | 3.970 | 3.810 | 3.890 | 3.774 | 3,441 |
| 2022-12-12 | 4.050 | 4.050 | 3.950 | 3.970 | 3.852 | 2,477 |
| 2022-12-09 | 3.970 | 4.000 | 3.970 | 4.000 | 3.881 | 1,931 |
| 2022-12-08 | 3.860 | 4.040 | 3.860 | 3.960 | 3.842 | 8,555 |
| 2022-12-07 | 3.800 | 3.800 | 3.800 | 3.800 | 3.687 | 5 |
| 2022-12-05 | 3.880 | 3.880 | 3.870 | 3.870 | 3.755 | 572 |
| 2022-12-02 | 3.830 | 3.830 | 3.830 | 3.830 | 3.716 | 50 |
| 2022-12-01 | 3.780 | 3.840 | 3.750 | 3.790 | 3.677 | 3,360 |
| 2022-11-30 | 3.870 | 3.870 | 3.870 | 3.870 | 3.755 | 0 |
| 2022-11-29 | 3.860 | 3.870 | 3.860 | 3.870 | 3.755 | 510 |
| 2022-11-28 | 3.760 | 3.870 | 3.760 | 3.870 | 3.755 | 1,950 |
| 2022-11-25 | 3.870 | 3.870 | 3.870 | 3.870 | 3.755 | 75 |
| 2022-11-24 | 3.800 | 3.800 | 3.790 | 3.800 | 3.687 | 2,593 |
| 2022-11-23 | 3.790 | 3.810 | 3.790 | 3.810 | 3.696 | 248 |
| 2022-11-22 | 3.820 | 3.820 | 3.820 | 3.820 | 3.706 | 300 |
| 2022-11-21 | 3.800 | 3.800 | 3.800 | 3.800 | 3.687 | 114 |
| 2022-11-18 | 3.870 | 3.880 | 3.800 | 3.800 | 3.687 | 1,719 |
| 2022-11-17 | 3.800 | 3.870 | 3.800 | 3.810 | 3.696 | 1,133 |
| 2022-11-16 | 3.800 | 3.890 | 3.800 | 3.890 | 3.774 | 2,799 |
| 2022-11-15 | 3.960 | 3.960 | 3.740 | 3.820 | 3.706 | 3,509 |
| 2022-11-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.784 | 10 |
| 2022-11-11 | 3.890 | 3.900 | 3.880 | 3.890 | 3.774 | 2,219 |
| 2022-11-10 | 3.790 | 3.900 | 3.710 | 3.900 | 3.784 | 2,714 |
| 2022-11-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.784 | 0 |
| 2022-11-08 | 3.790 | 3.900 | 3.790 | 3.900 | 3.784 | 6,327 |
| 2022-11-07 | 3.800 | 3.800 | 3.710 | 3.710 | 3.599 | 2,534 |
| 2022-11-04 | 3.630 | 3.800 | 3.630 | 3.800 | 3.687 | 2,037 |
| 2022-11-03 | 3.800 | 3.800 | 3.630 | 3.800 | 3.687 | 2,774 |
| 2022-11-02 | 3.720 | 3.800 | 3.720 | 3.800 | 3.687 | 3,568 |
| 2022-11-01 | 3.850 | 3.850 | 3.700 | 3.710 | 3.599 | 671 |
| 2022-10-31 | 3.860 | 3.860 | 3.860 | 3.860 | 3.745 | 5 |
| 2022-10-28 | 3.860 | 3.860 | 3.860 | 3.860 | 3.745 | 521 |
| 2022-10-27 | 3.810 | 3.970 | 3.810 | 3.810 | 3.696 | 4,021 |
| 2022-10-26 | 3.800 | 3.980 | 3.800 | 3.970 | 3.852 | 1,928 |
| 2022-10-25 | 3.810 | 3.810 | 3.800 | 3.800 | 3.687 | 500 |
| 2022-10-24 | 3.630 | 3.710 | 3.630 | 3.710 | 3.599 | 2,560 |
| 2022-10-21 | 3.670 | 4.000 | 3.670 | 4.000 | 3.881 | 622 |
| 2022-10-20 | 4.040 | 4.040 | 4.040 | 4.040 | 3.920 | 40 |
| 2022-10-19 | 3.890 | 3.890 | 3.890 | 3.890 | 3.774 | 1,063 |
| 2022-10-18 | 3.890 | 3.900 | 3.760 | 3.760 | 3.648 | 3,612 |
| 2022-10-17 | 3.890 | 3.890 | 3.890 | 3.890 | 3.774 | 0 |
| 2022-10-14 | 4.020 | 4.020 | 3.760 | 3.890 | 3.774 | 1,509 |
| 2022-10-13 | 3.610 | 4.030 | 3.610 | 4.030 | 3.910 | 3,045 |
| 2022-10-12 | 3.790 | 3.790 | 3.780 | 3.790 | 3.677 | 2,533 |
| 2022-10-11 | 3.810 | 3.900 | 3.810 | 3.820 | 3.706 | 4,292 |
| 2022-10-10 | 3.900 | 3.900 | 3.900 | 3.900 | 3.784 | 30 |
| 2022-10-07 | 3.950 | 3.960 | 3.950 | 3.960 | 3.842 | 676 |
| 2022-10-06 | 3.790 | 3.800 | 3.790 | 3.800 | 3.687 | 4,114 |
| 2022-10-05 | 3.750 | 3.810 | 3.700 | 3.810 | 3.696 | 130 |
| 2022-10-04 | 3.850 | 3.850 | 3.850 | 3.850 | 3.735 | 0 |
| 2022-10-03 | 3.710 | 3.850 | 3.710 | 3.850 | 3.735 | 1,113 |
| 2022-09-30 | 3.800 | 3.850 | 3.790 | 3.820 | 3.706 | 6,791 |
| 2022-09-29 | 3.810 | 3.920 | 3.800 | 3.920 | 3.803 | 11,765 |
| 2022-09-28 | 3.820 | 3.940 | 3.810 | 3.940 | 3.823 | 3,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.