Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.025 | 1.025 | 1.000 | 1.020 | 1.020 | 628 |
| 2026-07-24 | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 2026-07-23 | 1.000 | 1.025 | 1.000 | 1.025 | 1.025 | 8,545 |
| 2026-07-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 883 |
| 2026-07-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,832 |
| 2026-07-20 | 1.025 | 1.025 | 0.980 | 1.025 | 1.025 | 1,306 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.