Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.025	1.025	1.000	1.020	1.020	628
2026-07-24	1.025	1.025	1.025	1.025	1.025	0
2026-07-23	1.000	1.025	1.000	1.025	1.025	8,545
2026-07-22	1.000	1.000	1.000	1.000	1.000	883
2026-07-21	1.000	1.000	1.000	1.000	1.000	2,832
2026-07-20	1.025	1.025	0.980	1.025	1.025	1,306
2026-07-17	1.025	1.025	1.025	1.025	1.025	55
2026-07-16	1.025	1.025	1.000	1.000	1.000	293
2026-07-15	1.025	1.025	1.025	1.025	1.025	20
2026-07-14	1.030	1.030	1.030	1.030	1.030	5
2026-07-13	1.030	1.030	1.030	1.030	1.030	5,025
2026-07-10	1.025	1.040	1.000	1.000	1.000	6,297
2026-07-09	1.020	1.020	1.010	1.010	1.010	423
2026-07-08	1.020	1.020	1.020	1.020	1.020	200
2026-07-07	1.010	1.010	1.010	1.010	1.010	0
2026-07-06	1.020	1.020	1.000	1.010	1.010	5,005
2026-07-03	1.020	1.020	1.020	1.020	1.020	0
2026-07-02	1.020	1.020	1.020	1.020	1.020	1,541
2026-07-01	0.990	1.010	0.962	1.010	1.010	630
2026-06-30	1.000	1.050	1.000	1.015	1.015	1,480
2026-06-29	1.075	1.080	1.000	1.005	1.005	7,453
2026-06-26	1.080	1.080	1.000	1.070	1.070	1,727
2026-06-25	1.000	1.100	1.000	1.095	1.095	2,001
2026-06-24	1.015	1.020	1.000	1.000	1.000	11,585
2026-06-23	1.015	1.015	1.015	1.015	1.015	1,971
2026-06-22	1.055	1.090	1.010	1.010	1.010	3,385
2026-06-18	1.055	1.055	1.015	1.055	1.055	4,441
2026-06-17	1.120	1.120	1.075	1.075	1.075	6,456
2026-06-16	1.145	1.145	1.120	1.120	1.120	1,150
2026-06-15	1.125	1.160	1.120	1.120	1.120	1,149
2026-06-12	1.105	1.120	1.105	1.120	1.120	1,236
2026-06-11	1.105	1.105	1.105	1.105	1.105	600
2026-06-10	1.140	1.140	1.115	1.140	1.140	724
2026-06-09	1.110	1.110	1.110	1.110	1.110	1,000
2026-06-08	1.140	1.140	1.140	1.140	1.140	2
2026-06-05	1.150	1.150	1.150	1.150	1.150	0
2026-06-04	1.150	1.150	1.150	1.150	1.150	0
2026-06-03	1.105	1.160	1.100	1.150	1.150	8,046
2026-06-02	1.120	1.160	1.100	1.140	1.140	9,075
2026-06-01	1.115	1.120	1.100	1.120	1.120	4,024
2026-05-29	1.160	1.160	1.120	1.125	1.125	11,262
2026-05-28	1.150	1.150	1.150	1.150	1.150	200
2026-05-27	1.125	1.140	1.125	1.140	1.140	1,912
2026-05-26	1.160	1.160	1.125	1.125	1.125	1,005
2026-05-25	1.135	1.155	1.135	1.155	1.155	1,350
2026-05-22	1.160	1.160	1.130	1.155	1.155	1,182
2026-05-21	1.160	1.160	1.160	1.160	1.160	1,253
2026-05-20	1.160	1.160	1.160	1.160	1.160	0
2026-05-19	1.150	1.165	1.125	1.160	1.160	8,537
2026-05-18	1.140	1.160	1.125	1.125	1.125	2,000
2026-05-15	1.165	1.165	1.150	1.150	1.150	547
2026-05-13	1.110	1.165	1.110	1.140	1.140	2,099
2026-05-12	1.120	1.120	1.120	1.120	1.120	515
2026-05-11	1.110	1.160	1.110	1.110	1.110	759
2026-05-08	1.110	1.165	1.110	1.165	1.165	73
2026-05-07	1.165	1.165	1.165	1.165	1.165	3
2026-05-06	1.165	1.165	1.165	1.165	1.165	34
2026-05-05	1.170	1.170	1.130	1.130	1.130	905
2026-05-04	1.160	1.160	1.150	1.150	1.150	1,886
2026-04-30	1.175	1.175	1.145	1.150	1.150	7,901

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.