Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	4.525	4.530	4.500	4.500	4.254	1,041
2022-01-12	4.410	4.500	4.410	4.455	4.212	2,152
2022-01-11	4.405	4.520	4.405	4.510	4.264	680
2022-01-10	4.510	4.520	4.500	4.520	4.273	1,313
2022-01-07	4.500	4.520	4.500	4.500	4.254	2,620
2022-01-05	4.490	4.500	4.350	4.500	4.254	3,984
2022-01-04	4.530	4.530	4.470	4.500	4.254	966
2022-01-03	4.470	4.550	4.240	4.550	4.301	3,713
2021-12-30	4.315	4.460	4.315	4.460	4.216	1,121
2021-12-29	4.475	4.495	4.255	4.465	4.221	1,808
2021-12-28	4.380	4.505	4.380	4.505	4.259	14,263
2021-12-27	4.430	4.460	4.305	4.370	4.131	3,353
2021-12-23	4.280	4.300	4.200	4.300	4.065	3,449
2021-12-22	4.240	4.300	4.220	4.300	4.065	2,822
2021-12-21	4.200	4.215	4.175	4.200	3.971	1,959
2021-12-20	4.230	4.230	4.150	4.200	3.971	5,189
2021-12-17	4.250	4.300	4.235	4.235	4.004	2,857
2021-12-16	4.350	4.400	4.295	4.295	4.060	2,748
2021-12-15	4.310	4.310	4.300	4.300	4.065	2,845
2021-12-14	4.310	4.470	4.305	4.310	4.075	3,191
2021-12-13	4.350	4.350	4.310	4.310	4.075	932
2021-12-10	4.305	4.350	4.305	4.310	4.075	1,074
2021-12-09	4.300	4.475	4.255	4.305	4.070	8,192
2021-12-08	4.300	4.390	4.255	4.345	4.108	4,883
2021-12-07	4.400	4.475	4.300	4.315	4.079	1,505
2021-12-03	4.300	4.310	4.250	4.300	4.065	6,297
2021-12-02	4.305	4.415	4.300	4.300	4.065	4,184
2021-12-01	4.300	4.330	4.300	4.330	4.094	4,045
2021-11-30	4.300	4.310	4.300	4.310	4.075	2,933
2021-11-29	4.300	4.395	4.300	4.300	4.065	1,972
2021-11-26	4.400	4.400	4.200	4.295	4.060	15,917
2021-11-25	4.415	4.440	4.400	4.405	4.164	902
2021-11-24	4.545	4.545	4.400	4.400	4.160	2,320
2021-11-23	4.500	4.500	4.395	4.405	4.164	2,907
2021-11-22	4.510	4.610	4.500	4.500	4.254	5,402
2021-11-19	4.635	4.635	4.505	4.505	4.259	860
2021-11-18	4.510	4.540	4.505	4.505	4.259	3,427
2021-11-17	4.550	4.550	4.550	4.550	4.301	70
2021-11-16	4.500	4.630	4.475	4.505	4.259	3,875
2021-11-15	4.500	4.600	4.380	4.500	4.254	625
2021-11-12	4.450	4.450	4.440	4.450	4.207	584
2021-11-11	4.510	4.510	4.430	4.430	4.188	3,064
2021-11-10	4.570	4.570	4.500	4.510	4.264	1,533
2021-11-09	4.505	4.600	4.450	4.500	4.254	4,689
2021-11-08	4.570	4.675	4.515	4.515	4.268	555
2021-11-05	4.670	4.670	4.505	4.520	4.273	3,327
2021-11-04	4.545	4.665	4.500	4.665	4.410	3,862
2021-11-03	4.550	4.645	4.510	4.540	4.292	1,282
2021-11-02	4.585	4.650	4.500	4.550	4.301	1,727
2021-11-01	4.510	4.585	4.510	4.510	4.264	5,083
2021-10-29	4.750	4.750	4.600	4.600	4.349	3,091
2021-10-28	4.610	4.625	4.610	4.625	4.372	244
2021-10-27	4.750	4.750	4.710	4.750	4.491	3,722
2021-10-26	4.700	4.750	4.700	4.750	4.491	6,965
2021-10-25	4.500	4.750	4.500	4.710	4.453	7,505
2021-10-22	4.560	4.600	4.440	4.600	4.349	4,032
2021-10-21	4.520	4.560	4.500	4.560	4.311	2,808
2021-10-20	4.555	4.555	4.510	4.515	4.268	924
2021-10-19	4.500	4.580	4.500	4.540	4.292	4,778
2021-10-18	4.500	4.505	4.495	4.500	4.254	9,063

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.