Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1.185	1.185	1.175	1.175	1.175	3,584
2026-04-28	1.130	1.185	1.120	1.120	1.120	6,337
2026-04-27	1.120	1.120	1.120	1.120	1.120	1,817
2026-04-24	1.155	1.155	1.120	1.150	1.150	6,132
2026-04-23	1.150	1.150	1.150	1.150	1.150	75
2026-04-22	1.120	1.160	1.120	1.150	1.150	3,521
2026-04-21	1.135	1.160	1.135	1.140	1.140	10,923
2026-04-20	1.130	1.130	1.105	1.105	1.105	3,000
2026-04-17	1.190	1.200	1.150	1.160	1.160	14,007
2026-04-16	1.135	1.135	1.100	1.100	1.100	5,734
2026-04-15	1.130	1.185	1.130	1.170	1.170	3,626
2026-04-14	1.090	1.100	1.085	1.100	1.100	3,557
2026-04-13	1.085	1.085	1.085	1.085	1.085	88
2026-04-10	1.100	1.120	1.070	1.120	1.120	815
2026-04-09	1.105	1.135	1.100	1.100	1.100	11,413
2026-04-08	1.120	1.135	1.075	1.135	1.135	1,920
2026-04-07	1.065	1.100	1.065	1.100	1.100	3,000
2026-04-02	1.100	1.100	1.100	1.100	1.100	214
2026-04-01	1.100	1.110	1.090	1.090	1.090	2,540
2026-03-31	1.060	1.060	1.050	1.050	1.050	2,103
2026-03-30	1.060	1.060	1.060	1.060	1.060	1,000
2026-03-27	1.110	1.110	1.060	1.110	1.110	362
2026-03-26	1.050	1.110	1.050	1.110	1.110	2,530
2026-03-25	1.030	1.110	1.030	1.050	1.050	3,877
2026-03-24	1.030	1.030	1.010	1.010	1.010	320
2026-03-23	1.040	1.040	1.030	1.030	1.030	5,584
2026-03-20	1.060	1.110	1.060	1.060	1.060	3,234
2026-03-19	1.100	1.100	1.100	1.100	1.100	2,050
2026-03-18	1.030	1.100	1.030	1.100	1.100	1,835
2026-03-17	1.090	1.090	1.060	1.060	1.060	53
2026-03-16	1.030	1.090	1.030	1.090	1.090	1,654
2026-03-13	1.030	1.030	1.030	1.030	1.030	3,525
2026-03-12	1.030	1.030	1.030	1.030	1.030	1,025
2026-03-11	1.030	1.030	1.030	1.030	1.030	6,588
2026-03-10	0.995	1.090	0.995	1.040	1.040	8,502
2026-03-09	1.000	1.030	0.990	0.990	0.990	12,990
2026-03-06	1.010	1.030	1.010	1.030	1.030	1,050
2026-03-05	1.010	1.020	1.010	1.020	1.020	6,418
2026-03-04	1.010	1.020	1.000	1.000	1.000	7,584
2026-03-03	1.020	1.020	1.010	1.010	1.010	8,236
2026-03-02	1.030	1.030	1.030	1.030	1.030	1,000
2026-02-27	1.020	1.020	1.020	1.020	1.020	114
2026-02-26	1.050	1.050	1.040	1.040	1.040	255
2026-02-25	1.040	1.040	1.040	1.040	1.040	1,370
2026-02-24	1.020	1.050	1.020	1.040	1.040	5,781
2026-02-23	1.020	1.040	1.020	1.030	1.030	342
2026-02-20	1.110	1.110	1.080	1.080	1.080	181
2026-02-19	1.040	1.040	1.040	1.040	1.040	114
2026-02-18	1.020	1.110	1.020	1.110	1.110	424
2026-02-17	1.130	1.130	1.050	1.060	1.060	5,736
2026-02-16	1.010	1.140	1.010	1.140	1.140	7,045
2026-02-13	1.010	1.020	1.010	1.020	1.020	4,814
2026-02-12	1.050	1.070	1.020	1.020	1.020	4,208
2026-02-11	1.120	1.120	1.050	1.050	1.050	4,904
2026-02-10	1.060	1.090	1.030	1.090	1.090	13,063
2026-02-09	1.030	1.050	1.030	1.050	1.050	143
2026-02-06	1.060	1.090	1.060	1.060	1.060	791
2026-02-05	1.070	1.070	1.050	1.060	1.060	13,461
2026-02-04	1.070	1.080	1.070	1.080	1.080	4,672
2026-02-03	1.070	1.080	1.070	1.080	1.080	353

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.