Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	1.060	1.110	1.060	1.100	1.100	8,099
2026-01-30	1.110	1.110	1.100	1.100	1.100	154
2026-01-29	1.070	1.100	1.070	1.080	1.080	2,579
2026-01-28	1.080	1.110	1.080	1.100	1.100	1,689
2026-01-27	1.090	1.090	1.080	1.080	1.080	10,516
2026-01-26	1.100	1.100	1.070	1.090	1.090	10,220
2026-01-23	1.110	1.110	1.080	1.100	1.100	2,141
2026-01-22	1.100	1.110	1.070	1.100	1.100	3,888
2026-01-21	1.070	1.110	1.060	1.110	1.110	2,947
2026-01-20	1.120	1.120	1.100	1.120	1.120	144
2026-01-19	1.100	1.120	1.070	1.100	1.100	14,578
2026-01-16	1.140	1.140	1.100	1.110	1.110	1,288
2026-01-15	1.100	1.120	1.100	1.120	1.120	1,710
2026-01-14	1.120	1.130	1.110	1.120	1.120	6,019
2026-01-13	1.140	1.140	1.120	1.120	1.120	2,080
2026-01-12	1.130	1.130	1.100	1.110	1.110	18,649
2026-01-09	1.150	1.150	1.110	1.120	1.120	2,202
2026-01-08	1.140	1.140	1.110	1.110	1.110	70
2026-01-07	1.140	1.140	1.120	1.120	1.120	9,593
2026-01-05	1.150	1.150	1.120	1.140	1.140	9,627
2026-01-02	1.160	1.170	1.130	1.150	1.150	13,812
2025-12-30	1.130	1.150	1.120	1.150	1.150	18,921
2025-12-29	1.150	1.150	1.120	1.120	1.120	23,369
2025-12-23	1.170	1.180	1.140	1.150	1.150	8,573
2025-12-22	1.160	1.180	1.140	1.180	1.180	17,606
2025-12-19	1.150	1.170	1.140	1.160	1.160	6,385
2025-12-18	1.140	1.180	1.140	1.160	1.160	5,650
2025-12-17	1.120	1.190	1.120	1.130	1.130	11,235
2025-12-16	1.140	1.140	1.120	1.120	1.120	5,657
2025-12-15	1.100	1.180	1.100	1.130	1.130	13,004
2025-12-12	1.110	1.150	1.110	1.110	1.110	23,170
2025-12-11	1.150	1.150	1.120	1.140	1.140	7,369
2025-12-10	1.170	1.180	1.130	1.140	1.140	18,885
2025-12-09	1.180	1.190	1.170	1.170	1.170	3,311
2025-12-08	1.190	1.200	1.170	1.180	1.180	2,830
2025-12-05	1.190	1.220	1.190	1.190	1.190	4,371
2025-12-04	1.210	1.210	1.190	1.210	1.210	5,455
2025-12-03	1.210	1.210	1.210	1.210	1.210	13,196
2025-12-02	1.280	1.280	1.200	1.250	1.250	4,602
2025-12-01	1.250	1.250	1.220	1.230	1.230	2,211
2025-11-28	1.280	1.280	1.240	1.250	1.250	1,159
2025-11-27	1.270	1.280	1.270	1.270	1.270	5,540
2025-11-26	1.220	1.270	1.180	1.270	1.270	2,906
2025-11-25	1.260	1.260	1.200	1.260	1.260	3,189
2025-11-24	1.210	1.240	1.170	1.240	1.240	8,873
2025-11-21	1.220	1.250	1.200	1.230	1.230	4,815
2025-11-20	1.210	1.250	1.200	1.250	1.250	3,347
2025-11-19	1.220	1.260	1.210	1.210	1.210	2,914
2025-11-18	1.200	1.250	1.180	1.250	1.250	1,277
2025-11-17	1.280	1.280	1.180	1.220	1.220	2,091
2025-11-14	1.280	1.280	1.280	1.280	1.280	305
2025-11-13	1.270	1.290	1.270	1.280	1.280	6,843
2025-11-12	1.210	1.280	1.210	1.280	1.280	521
2025-11-11	1.200	1.270	1.200	1.270	1.270	4,632
2025-11-10	1.230	1.250	1.220	1.220	1.220	8,329
2025-11-07	1.190	1.270	1.180	1.240	1.240	4,398
2025-11-06	1.120	1.190	1.120	1.170	1.170	10,857
2025-11-05	1.180	1.180	1.110	1.180	1.180	28,451
2025-11-04	1.120	1.200	1.110	1.190	1.190	28,878
2025-11-03	1.230	1.230	1.210	1.220	1.220	11,602

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.