Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	1.230	1.230	1.210	1.210	1.210	1,172
2025-10-30	1.230	1.240	1.210	1.210	1.210	937
2025-10-29	1.250	1.250	1.230	1.240	1.240	9,713
2025-10-28	1.230	1.230	1.200	1.230	1.230	978
2025-10-27	1.200	1.230	1.200	1.200	1.200	5,713
2025-10-24	1.210	1.240	1.180	1.180	1.180	21,581
2025-10-23	1.210	1.210	1.200	1.200	1.200	3,562
2025-10-22	1.220	1.250	1.210	1.210	1.210	4,156
2025-10-21	1.260	1.260	1.210	1.210	1.210	7,297
2025-10-20	1.300	1.300	1.250	1.260	1.260	7,354
2025-10-17	1.280	1.280	1.250	1.250	1.250	8,750
2025-10-16	1.310	1.310	1.260	1.270	1.270	16,054
2025-10-15	1.310	1.350	1.310	1.320	1.320	3,318
2025-10-14	1.340	1.380	1.300	1.350	1.350	3,405
2025-10-13	1.370	1.390	1.350	1.370	1.370	4,962
2025-10-10	1.400	1.400	1.360	1.360	1.360	1,111
2025-10-09	1.400	1.440	1.360	1.360	1.360	10,894
2025-10-08	1.390	1.420	1.380	1.420	1.420	5,664
2025-10-07	1.390	1.400	1.390	1.400	1.400	2,472
2025-10-06	1.410	1.420	1.410	1.420	1.420	1,985
2025-10-03	1.370	1.450	1.370	1.410	1.410	12,204
2025-10-02	1.410	1.410	1.370	1.370	1.370	1,586
2025-10-01	1.430	1.470	1.370	1.410	1.410	8,263
2025-09-30	1.450	1.450	1.370	1.430	1.430	4,940
2025-09-29	1.370	1.490	1.290	1.490	1.490	39,263
2025-09-26	1.360	1.370	1.350	1.370	1.370	2,746
2025-09-25	1.420	1.440	1.370	1.380	1.380	24,744
2025-09-24	1.440	1.440	1.420	1.420	1.420	1,114
2025-09-23	1.470	1.490	1.350	1.430	1.430	65,949
2025-09-22	1.500	1.530	1.450	1.500	1.500	12,005
2025-09-19	1.590	1.590	1.510	1.510	1.510	2,601
2025-09-18	1.550	1.550	1.550	1.550	1.550	21
2025-09-17	1.590	1.600	1.580	1.600	1.600	5,920
2025-09-16	1.600	1.610	1.580	1.600	1.600	1,688
2025-09-15	1.600	1.600	1.580	1.600	1.600	6,700
2025-09-12	1.620	1.620	1.560	1.580	1.580	6,926
2025-09-11	1.600	1.640	1.600	1.620	1.620	23,543
2025-09-10	1.680	1.680	1.590	1.650	1.650	10,272
2025-09-09	1.650	1.650	1.650	1.650	1.650	0
2025-09-08	1.650	1.650	1.650	1.650	1.650	3
2025-09-05	1.660	1.690	1.540	1.650	1.650	7,652
2025-09-04	1.650	1.650	1.650	1.650	1.650	1
2025-09-03	1.580	1.680	1.580	1.680	1.680	4,147
2025-09-02	1.680	1.680	1.640	1.640	1.640	300
2025-09-01	1.590	1.620	1.570	1.620	1.620	3,744
2025-08-29	1.550	1.590	1.550	1.590	1.590	12,984
2025-08-28	1.550	1.550	1.470	1.540	1.540	10,847
2025-08-27	1.540	1.540	1.510	1.530	1.530	204
2025-08-26	1.560	1.600	1.480	1.540	1.540	23,509
2025-08-25	1.610	1.650	1.580	1.610	1.610	28,197
2025-08-22	1.720	1.720	1.600	1.650	1.650	15,196
2025-08-21	1.720	1.720	1.700	1.720	1.720	7,406
2025-08-20	1.630	1.740	1.630	1.730	1.730	6,524
2025-08-19	1.650	1.740	1.530	1.740	1.740	21,479
2025-08-18	1.800	1.800	1.750	1.750	1.750	6,368
2025-08-15	1.800	1.800	1.800	1.800	1.800	5
2025-08-14	1.800	1.800	1.770	1.800	1.800	1,146
2025-08-13	1.770	1.800	1.770	1.800	1.800	875
2025-08-12	1.800	1.800	1.780	1.800	1.800	1,705
2025-08-11	1.790	1.800	1.790	1.800	1.800	3,687

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.