Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 1.800 | 1.800 | 1.780 | 1.800 | 1.800 | 3,192 |
| 2025-08-07 | 1.800 | 1.830 | 1.780 | 1.780 | 1.780 | 6,631 |
| 2025-08-06 | 1.800 | 1.830 | 1.800 | 1.820 | 1.820 | 4,161 |
| 2025-08-05 | 1.830 | 1.830 | 1.780 | 1.830 | 1.830 | 3,041 |
| 2025-08-04 | 1.810 | 1.840 | 1.800 | 1.800 | 1.800 | 3,542 |
| 2025-08-01 | 1.840 | 1.840 | 1.810 | 1.810 | 1.810 | 2,364 |
| 2025-07-31 | 1.790 | 1.840 | 1.790 | 1.840 | 1.840 | 5,856 |
| 2025-07-30 | 1.820 | 1.850 | 1.780 | 1.780 | 1.780 | 8,228 |
| 2025-07-29 | 1.840 | 1.850 | 1.840 | 1.850 | 1.850 | 5,745 |
| 2025-07-28 | 1.850 | 1.860 | 1.810 | 1.860 | 1.860 | 3,412 |
| 2025-07-25 | 1.880 | 1.880 | 1.860 | 1.860 | 1.860 | 1,971 |
| 2025-07-24 | 1.850 | 1.870 | 1.850 | 1.870 | 1.870 | 1,724 |
| 2025-07-23 | 1.880 | 1.880 | 1.870 | 1.870 | 1.870 | 2,634 |
| 2025-07-22 | 1.840 | 1.860 | 1.840 | 1.860 | 1.860 | 2,364 |
| 2025-07-21 | 1.880 | 1.890 | 1.820 | 1.880 | 1.880 | 8,854 |
| 2025-07-18 | 1.900 | 1.940 | 1.890 | 1.890 | 1.890 | 10,335 |
| 2025-07-17 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 5,123 |
| 2025-07-16 | 1.900 | 1.910 | 1.890 | 1.910 | 1.910 | 5,060 |
| 2025-07-15 | 1.910 | 1.910 | 1.890 | 1.910 | 1.910 | 8,757 |
| 2025-07-14 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 5,400 |
| 2025-07-11 | 1.880 | 1.930 | 1.880 | 1.930 | 1.930 | 2,716 |
| 2025-07-10 | 1.900 | 1.940 | 1.890 | 1.930 | 1.930 | 12,483 |
| 2025-07-09 | 1.910 | 1.930 | 1.900 | 1.930 | 1.930 | 6,631 |
| 2025-07-08 | 1.900 | 1.940 | 1.880 | 1.930 | 1.930 | 3,151 |
| 2025-07-07 | 1.870 | 1.960 | 1.870 | 1.940 | 1.940 | 4,490 |
| 2025-07-04 | 1.900 | 1.940 | 1.860 | 1.880 | 1.880 | 5,923 |
| 2025-07-03 | 1.880 | 1.900 | 1.860 | 1.900 | 1.900 | 4,291 |
| 2025-07-02 | 1.950 | 1.950 | 1.860 | 1.900 | 1.900 | 6,911 |
| 2025-07-01 | 1.890 | 1.900 | 1.890 | 1.900 | 1.900 | 2,600 |
| 2025-06-30 | 1.830 | 1.890 | 1.830 | 1.890 | 1.890 | 5,070 |
| 2025-06-27 | 1.850 | 1.900 | 1.840 | 1.890 | 1.890 | 9,701 |
| 2025-06-26 | 1.890 | 1.900 | 1.870 | 1.900 | 1.900 | 5,418 |
| 2025-06-25 | 1.950 | 1.950 | 1.860 | 1.860 | 1.860 | 9,825 |
| 2025-06-24 | 1.880 | 1.880 | 1.840 | 1.880 | 1.880 | 6,379 |
| 2025-06-23 | 1.860 | 1.960 | 1.850 | 1.870 | 1.870 | 16,827 |
| 2025-06-19 | 1.840 | 1.870 | 1.830 | 1.870 | 1.870 | 8,726 |
| 2025-06-18 | 1.870 | 1.940 | 1.860 | 1.860 | 1.860 | 8,590 |
| 2025-06-17 | 1.930 | 1.930 | 1.850 | 1.850 | 1.850 | 12,778 |
| 2025-06-16 | 1.870 | 1.940 | 1.870 | 1.940 | 1.940 | 5,243 |
| 2025-06-13 | 1.850 | 1.860 | 1.850 | 1.860 | 1.860 | 1,676 |
| 2025-06-12 | 1.860 | 1.860 | 1.850 | 1.850 | 1.850 | 4,785 |
| 2025-06-11 | 1.860 | 1.880 | 1.850 | 1.850 | 1.850 | 12,481 |
| 2025-06-10 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 3,915 |
| 2025-06-09 | 1.890 | 1.930 | 1.830 | 1.890 | 1.890 | 13,202 |
| 2025-06-06 | 1.880 | 1.940 | 1.880 | 1.890 | 1.890 | 15,411 |
| 2025-06-05 | 1.900 | 1.900 | 1.870 | 1.900 | 1.900 | 13,602 |
| 2025-06-04 | 1.890 | 1.940 | 1.890 | 1.920 | 1.920 | 8,172 |
| 2025-06-03 | 1.890 | 1.990 | 1.890 | 1.900 | 1.900 | 13,249 |
| 2025-06-02 | 1.960 | 1.960 | 1.910 | 1.940 | 1.940 | 4,578 |
| 2025-05-30 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 2,550 |
| 2025-05-28 | 2.000 | 2.020 | 1.940 | 1.950 | 1.950 | 66,957 |
| 2025-05-27 | 2.020 | 2.100 | 2.000 | 2.060 | 2.060 | 5,922 |
| 2025-05-26 | 1.900 | 2.100 | 1.900 | 2.080 | 2.080 | 16,475 |
| 2025-05-23 | 1.890 | 1.950 | 1.890 | 1.900 | 1.900 | 3,016 |
| 2025-05-22 | 1.910 | 2.020 | 1.890 | 1.890 | 1.890 | 7,052 |
| 2025-05-21 | 1.910 | 2.000 | 1.860 | 1.890 | 1.890 | 14,145 |
| 2025-05-20 | 1.930 | 1.950 | 1.870 | 1.900 | 1.900 | 18,536 |
| 2025-05-19 | 1.980 | 1.980 | 1.920 | 1.930 | 1.930 | 3,915 |
| 2025-05-16 | 1.960 | 2.020 | 1.910 | 2.000 | 2.000 | 9,682 |
| 2025-05-15 | 1.980 | 2.040 | 1.910 | 1.960 | 1.960 | 6,967 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.