Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	1.980	2.040	1.910	1.960	1.960	6,967
2025-05-14	1.960	1.990	1.920	1.980	1.980	10,253
2025-05-13	2.020	2.060	1.980	2.060	2.060	5,638
2025-05-12	2.000	2.060	1.990	2.060	2.060	7,690
2025-05-09	2.020	2.020	1.960	2.000	2.000	3,010
2025-05-08	2.040	2.100	2.000	2.000	2.000	9,518
2025-05-07	2.020	2.040	2.000	2.040	2.040	5,200
2025-05-06	2.040	2.040	2.020	2.020	2.020	400
2025-05-05	2.020	2.040	1.970	2.040	2.040	6,574
2025-05-02	2.040	2.040	2.000	2.040	2.040	1,262
2025-04-30	2.040	2.060	2.000	2.040	2.040	33,435
2025-04-29	2.000	2.060	2.000	2.020	2.020	11,258
2025-04-28	1.980	2.060	1.880	2.020	2.020	4,359
2025-04-25	2.000	2.060	1.980	2.060	2.060	24,229
2025-04-24	2.000	2.140	2.000	2.040	2.040	2,029
2025-04-23	2.100	2.100	2.000	2.040	2.040	4,218
2025-04-22	2.020	2.080	2.020	2.080	2.080	1,755
2025-04-17	2.040	2.080	2.020	2.080	2.080	2,675
2025-04-16	2.040	2.080	2.040	2.080	2.080	3,306
2025-04-15	2.100	2.100	2.000	2.100	2.100	2,736
2025-04-14	2.100	2.100	2.100	2.100	2.100	3
2025-04-11	2.100	2.100	2.100	2.100	2.100	400
2025-04-10	2.100	2.100	2.020	2.080	2.080	2,810
2025-04-09	2.000	2.160	2.000	2.120	2.120	2,494
2025-04-08	1.970	2.180	1.970	2.180	2.180	4,559
2025-04-07	2.000	2.100	1.960	1.960	1.960	1,910
2025-04-04	2.100	2.120	2.000	2.040	2.040	7,532
2025-04-03	2.100	2.140	2.100	2.100	2.100	2,748
2025-04-02	2.160	2.160	2.100	2.120	2.120	7,289
2025-04-01	2.200	2.200	2.100	2.200	2.200	10,800
2025-03-31	2.300	2.300	2.280	2.280	2.280	2,395
2025-03-28	2.260	2.300	2.240	2.300	2.300	1,067
2025-03-27	2.400	2.400	2.220	2.280	2.280	4,610
2025-03-26	2.300	2.400	2.300	2.300	2.300	649
2025-03-25	2.380	2.400	2.380	2.400	2.400	1,200
2025-03-24	2.300	2.400	2.300	2.360	2.360	7,198
2025-03-21	2.320	2.340	2.300	2.300	2.300	3,855
2025-03-20	2.300	2.400	2.200	2.340	2.340	5,159
2025-03-19	2.460	2.500	2.340	2.400	2.400	5,128
2025-03-18	2.360	2.500	2.360	2.460	2.460	1,540
2025-03-17	2.420	2.520	2.420	2.520	2.520	4,112
2025-03-14	2.400	2.400	2.300	2.380	2.380	1,035
2025-03-13	2.340	2.400	2.300	2.400	2.400	1,511
2025-03-12	2.340	2.340	2.300	2.340	2.340	900
2025-03-11	2.320	2.420	2.300	2.340	2.340	10,210
2025-03-10	2.360	2.360	2.360	2.360	2.360	2
2025-03-07	2.400	2.400	2.400	2.400	2.400	412
2025-03-06	2.400	2.400	2.280	2.380	2.380	8,793
2025-03-05	2.280	2.420	2.220	2.400	2.400	13,253
2025-03-04	2.440	2.440	2.260	2.320	2.320	9,026
2025-03-03	2.360	2.480	2.300	2.360	2.360	10,902
2025-02-28	2.400	2.460	2.220	2.460	2.460	11,253
2025-02-27	2.400	2.420	2.360	2.420	2.420	3,749
2025-02-26	2.480	2.500	2.380	2.420	2.420	14,946
2025-02-25	2.640	2.640	2.500	2.500	2.500	32,018
2025-02-24	2.700	2.700	2.700	2.700	2.700	613
2025-02-21	2.820	2.820	2.680	2.740	2.740	5,760
2025-02-20	2.740	2.780	2.700	2.780	2.780	2,280
2025-02-19	2.760	2.760	2.680	2.740	2.740	7,825
2025-02-18	2.800	2.800	2.760	2.780	2.780	1,610

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.