Netum Group Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	2.700	2.780	2.700	2.780	2.780	750
2025-02-14	2.780	2.800	2.700	2.780	2.780	5,698
2025-02-13	2.820	2.820	2.820	2.820	2.820	200
2025-02-12	2.720	2.800	2.700	2.800	2.800	574
2025-02-11	2.760	2.820	2.760	2.820	2.820	608
2025-02-10	2.800	2.820	2.800	2.820	2.820	3,271
2025-02-07	2.840	2.840	2.840	2.840	2.840	0
2025-02-06	2.720	2.840	2.720	2.840	2.840	5,208
2025-02-05	2.680	2.740	2.660	2.740	2.740	132
2025-02-04	2.660	2.860	2.660	2.780	2.780	2,376
2025-02-03	2.760	2.780	2.680	2.780	2.780	2,181
2025-01-31	2.740	2.780	2.740	2.740	2.740	4,471
2025-01-30	2.820	2.820	2.740	2.780	2.780	674
2025-01-29	2.840	2.840	2.740	2.740	2.740	177
2025-01-28	2.800	2.820	2.740	2.820	2.820	794
2025-01-27	2.860	2.860	2.660	2.820	2.820	1,536
2025-01-24	2.900	2.900	2.860	2.860	2.860	475
2025-01-23	2.960	2.960	2.720	2.840	2.840	408
2025-01-22	2.960	2.960	2.700	2.700	2.700	4,385
2025-01-21	2.760	2.760	2.680	2.760	2.760	3,278
2025-01-20	2.780	2.780	2.660	2.780	2.780	4,775
2025-01-17	2.600	2.780	2.600	2.780	2.780	971
2025-01-16	2.900	2.900	2.800	2.800	2.800	117
2025-01-15	2.760	2.760	2.660	2.740	2.740	2,080
2025-01-14	2.600	2.760	2.600	2.760	2.760	600
2025-01-13	2.620	2.740	2.620	2.740	2.740	1,764
2025-01-10	2.760	2.760	2.760	2.760	2.760	250
2025-01-09	2.740	2.800	2.700	2.740	2.740	3,630
2025-01-08	2.680	2.760	2.680	2.760	2.760	5,841
2025-01-07	2.720	2.720	2.640	2.680	2.680	11,607
2025-01-03	2.660	2.700	2.520	2.700	2.700	6,195
2025-01-02	2.560	2.700	2.540	2.700	2.700	3,538
2024-12-30	2.500	2.720	2.440	2.560	2.560	14,243
2024-12-27	2.420	2.600	2.420	2.500	2.500	11,959
2024-12-23	2.620	2.620	2.400	2.400	2.400	3,492
2024-12-20	2.620	2.880	2.520	2.620	2.620	2,342
2024-12-19	2.620	2.700	2.620	2.620	2.620	2,822
2024-12-18	2.600	2.680	2.600	2.680	2.680	1,928
2024-12-17	2.820	2.820	2.580	2.580	2.580	2,729
2024-12-16	2.700	2.780	2.640	2.640	2.640	13,000
2024-12-13	2.760	2.800	2.700	2.700	2.700	3,694
2024-12-12	2.760	2.880	2.740	2.780	2.780	2,330
2024-12-11	2.800	2.800	2.800	2.800	2.800	90
2024-12-10	2.820	2.820	2.800	2.800	2.800	2,167
2024-12-09	2.840	2.860	2.840	2.860	2.860	398
2024-12-05	2.780	2.880	2.780	2.840	2.840	2,752
2024-12-04	2.900	2.900	2.900	2.900	2.900	2
2024-12-03	2.840	2.900	2.780	2.900	2.900	4,874
2024-12-02	2.960	2.960	2.800	2.920	2.920	6,059
2024-11-29	2.860	2.980	2.860	2.960	2.960	539
2024-11-28	2.880	2.920	2.860	2.860	2.860	10,395
2024-11-27	2.920	2.920	2.860	2.900	2.900	5,370
2024-11-26	2.880	2.920	2.880	2.920	2.920	3,182
2024-11-25	2.880	2.900	2.780	2.900	2.900	1,350
2024-11-22	2.780	2.880	2.780	2.880	2.880	2,525
2024-11-21	2.800	2.900	2.800	2.900	2.900	1,100
2024-11-20	2.820	2.900	2.820	2.900	2.900	425
2024-11-19	2.840	2.900	2.840	2.900	2.900	3,089
2024-11-18	2.840	2.940	2.800	2.940	2.940	2,157
2024-11-15	2.920	2.980	2.840	2.840	2.840	455

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-26	0.0500 EUR
2023-03-30	0.1100 EUR
2022-03-30	0.1100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.