Netum Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 2.960 | 2.980 | 2.900 | 2.920 | 2.920 | 1,078 |
| 2024-11-13 | 2.960 | 2.980 | 2.900 | 2.920 | 2.920 | 3,019 |
| 2024-11-12 | 2.900 | 3.000 | 2.900 | 2.940 | 2.940 | 1,849 |
| 2024-11-11 | 3.000 | 3.020 | 2.900 | 3.000 | 3.000 | 2,065 |
| 2024-11-08 | 3.020 | 3.100 | 3.020 | 3.020 | 3.020 | 1,450 |
| 2024-11-07 | 3.000 | 3.020 | 2.940 | 3.000 | 3.000 | 3,585 |
| 2024-11-06 | 2.960 | 3.100 | 2.960 | 3.020 | 3.020 | 5,474 |
| 2024-11-05 | 2.960 | 3.020 | 2.940 | 2.960 | 2.960 | 4,705 |
| 2024-11-04 | 2.780 | 2.800 | 2.780 | 2.800 | 2.800 | 1,514 |
| 2024-11-01 | 2.760 | 2.800 | 2.740 | 2.800 | 2.800 | 3,835 |
| 2024-10-31 | 2.760 | 2.800 | 2.740 | 2.740 | 2.740 | 1,532 |
| 2024-10-30 | 2.780 | 2.800 | 2.740 | 2.800 | 2.800 | 3,188 |
| 2024-10-29 | 2.800 | 2.820 | 2.760 | 2.800 | 2.800 | 2,426 |
| 2024-10-28 | 2.820 | 2.820 | 2.820 | 2.820 | 2.820 | 321 |
| 2024-10-25 | 2.780 | 2.820 | 2.780 | 2.800 | 2.800 | 2,619 |
| 2024-10-24 | 2.800 | 2.820 | 2.800 | 2.820 | 2.820 | 2,365 |
| 2024-10-23 | 2.800 | 2.800 | 2.740 | 2.800 | 2.800 | 1,801 |
| 2024-10-22 | 2.820 | 2.820 | 2.780 | 2.800 | 2.800 | 756 |
| 2024-10-21 | 2.820 | 2.820 | 2.760 | 2.820 | 2.820 | 628 |
| 2024-10-18 | 2.820 | 2.820 | 2.800 | 2.820 | 2.820 | 379 |
| 2024-10-17 | 2.760 | 2.820 | 2.760 | 2.820 | 2.820 | 493 |
| 2024-10-16 | 2.780 | 2.820 | 2.780 | 2.820 | 2.820 | 1,671 |
| 2024-10-15 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 1,796 |
| 2024-10-14 | 2.800 | 2.820 | 2.760 | 2.800 | 2.800 | 707 |
| 2024-10-11 | 2.820 | 2.820 | 2.780 | 2.800 | 2.800 | 2,315 |
| 2024-10-10 | 2.860 | 2.860 | 2.760 | 2.820 | 2.820 | 1,762 |
| 2024-10-09 | 2.820 | 2.820 | 2.800 | 2.820 | 2.820 | 1,042 |
| 2024-10-08 | 2.760 | 2.880 | 2.760 | 2.880 | 2.880 | 1,091 |
| 2024-10-07 | 2.760 | 2.840 | 2.760 | 2.840 | 2.840 | 2,157 |
| 2024-10-04 | 2.800 | 2.840 | 2.800 | 2.840 | 2.840 | 1,001 |
| 2024-10-03 | 2.840 | 2.840 | 2.840 | 2.840 | 2.840 | 3 |
| 2024-10-02 | 2.840 | 2.840 | 2.820 | 2.840 | 2.840 | 1,241 |
| 2024-10-01 | 2.820 | 2.900 | 2.800 | 2.860 | 2.860 | 1,750 |
| 2024-09-30 | 2.820 | 2.880 | 2.800 | 2.800 | 2.800 | 1,540 |
| 2024-09-27 | 2.820 | 2.880 | 2.820 | 2.860 | 2.860 | 3,823 |
| 2024-09-26 | 2.840 | 2.880 | 2.840 | 2.880 | 2.880 | 214 |
| 2024-09-25 | 2.820 | 2.880 | 2.820 | 2.880 | 2.880 | 2,129 |
| 2024-09-24 | 2.880 | 2.900 | 2.860 | 2.860 | 2.860 | 8,018 |
| 2024-09-23 | 2.880 | 2.880 | 2.860 | 2.860 | 2.860 | 222 |
| 2024-09-20 | 2.900 | 2.940 | 2.900 | 2.900 | 2.900 | 1,125 |
| 2024-09-19 | 2.960 | 2.960 | 2.900 | 2.940 | 2.940 | 584 |
| 2024-09-18 | 2.900 | 3.000 | 2.900 | 2.960 | 2.960 | 784 |
| 2024-09-17 | 2.900 | 3.000 | 2.900 | 3.000 | 3.000 | 1,689 |
| 2024-09-16 | 2.940 | 3.080 | 2.940 | 2.960 | 2.960 | 5,873 |
| 2024-09-13 | 3.000 | 3.000 | 2.900 | 2.900 | 2.900 | 1,851 |
| 2024-09-12 | 3.000 | 3.020 | 3.000 | 3.020 | 3.020 | 1,487 |
| 2024-09-11 | 3.000 | 3.020 | 3.000 | 3.000 | 3.000 | 4,055 |
| 2024-09-10 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,600 |
| 2024-09-09 | 3.040 | 3.040 | 3.000 | 3.000 | 3.000 | 830 |
| 2024-09-06 | 2.920 | 3.040 | 2.880 | 3.040 | 3.040 | 5,032 |
| 2024-09-05 | 2.980 | 3.060 | 2.960 | 3.060 | 3.060 | 2,737 |
| 2024-09-04 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 2 |
| 2024-09-03 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 615 |
| 2024-09-02 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 150 |
| 2024-08-30 | 3.060 | 3.060 | 3.060 | 3.060 | 3.060 | 21 |
| 2024-08-29 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 15 |
| 2024-08-28 | 2.920 | 2.960 | 2.920 | 2.960 | 2.960 | 1,507 |
| 2024-08-27 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 100 |
| 2024-08-26 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 76 |
| 2024-08-23 | 3.040 | 3.040 | 2.960 | 3.040 | 3.040 | 2,004 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-26 | 0.0500 EUR |
| 2023-03-30 | 0.1100 EUR |
| 2022-03-30 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.