Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	0.902	0.906	0.884	0.892	0.816	20,746
2023-11-30	0.884	0.896	0.880	0.894	0.818	9,997
2023-11-29	0.884	0.910	0.882	0.884	0.809	35,004
2023-11-28	0.900	0.900	0.850	0.884	0.809	19,964
2023-11-27	0.886	0.900	0.886	0.900	0.823	11,989
2023-11-24	0.894	0.894	0.878	0.886	0.811	9,764
2023-11-23	0.892	0.918	0.892	0.894	0.818	11,805
2023-11-22	0.920	0.926	0.890	0.892	0.816	12,938
2023-11-21	0.918	0.922	0.904	0.920	0.842	8,391
2023-11-20	0.926	0.946	0.918	0.922	0.843	7,168
2023-11-17	0.890	0.932	0.886	0.914	0.836	37,655
2023-11-16	0.900	0.910	0.890	0.890	0.814	28,852
2023-11-15	0.910	0.924	0.896	0.908	0.831	31,643
2023-11-14	0.888	0.930	0.880	0.930	0.851	18,936
2023-11-13	0.880	0.900	0.876	0.886	0.811	21,943
2023-11-10	0.878	0.900	0.878	0.880	0.805	15,285
2023-11-09	0.884	0.900	0.878	0.896	0.820	28,873
2023-11-08	0.910	0.914	0.840	0.890	0.814	26,852
2023-11-07	0.866	0.910	0.860	0.910	0.832	37,953
2023-11-06	0.892	0.908	0.844	0.866	0.792	26,748
2023-11-03	0.870	0.904	0.864	0.872	0.798	15,846
2023-11-02	0.888	0.890	0.858	0.872	0.798	14,679
2023-11-01	0.850	0.904	0.850	0.886	0.811	15,229
2023-10-31	0.864	0.880	0.838	0.848	0.776	93,966
2023-10-30	0.926	0.926	0.860	0.862	0.789	17,935
2023-10-27	0.886	0.936	0.860	0.888	0.812	33,008
2023-10-26	0.842	0.870	0.834	0.860	0.787	50,909
2023-10-25	0.872	0.906	0.836	0.872	0.798	27,203
2023-10-24	0.900	0.900	0.854	0.874	0.800	20,739
2023-10-23	0.846	0.906	0.846	0.896	0.820	255,510
2023-10-20	0.870	0.870	0.836	0.846	0.774	19,013
2023-10-19	0.866	0.900	0.830	0.848	0.776	79,311
2023-10-18	0.880	0.914	0.860	0.866	0.792	19,064
2023-10-17	0.938	0.938	0.890	0.890	0.814	32,244
2023-10-16	0.892	0.940	0.892	0.940	0.860	4,467
2023-10-13	0.918	0.958	0.890	0.900	0.823	21,926
2023-10-12	0.928	0.938	0.898	0.900	0.823	10,437
2023-10-11	0.872	0.910	0.856	0.884	0.809	29,991
2023-10-10	0.882	0.892	0.850	0.868	0.794	20,187
2023-10-09	0.860	0.882	0.860	0.882	0.807	21,545
2023-10-06	0.874	0.900	0.860	0.860	0.787	19,318
2023-10-05	0.872	0.898	0.872	0.874	0.800	10,900
2023-10-04	0.900	0.900	0.862	0.872	0.798	13,662
2023-10-03	0.904	0.910	0.902	0.908	0.831	5,157
2023-10-02	0.930	0.930	0.870	0.908	0.831	12,917
2023-09-29	0.906	0.950	0.890	0.930	0.851	14,636
2023-09-28	0.890	0.932	0.888	0.906	0.829	5,161
2023-09-27	0.886	0.906	0.880	0.886	0.811	21,397
2023-09-26	0.884	0.886	0.854	0.880	0.805	8,469
2023-09-25	0.860	0.894	0.840	0.880	0.805	27,537
2023-09-22	0.880	0.880	0.852	0.864	0.790	14,717
2023-09-21	0.904	0.904	0.868	0.874	0.800	61,227
2023-09-20	0.918	0.918	0.900	0.904	0.827	17,776
2023-09-19	0.914	0.920	0.910	0.916	0.838	18,356
2023-09-18	0.924	0.924	0.916	0.918	0.840	1,027
2023-09-15	0.940	0.940	0.910	0.924	0.845	12,091
2023-09-14	0.906	0.930	0.904	0.930	0.851	13,748
2023-09-13	0.916	0.924	0.904	0.904	0.827	4,935
2023-09-12	0.910	0.938	0.906	0.910	0.832	26,626
2023-09-11	0.930	0.930	0.902	0.920	0.842	42,964

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.