Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.550	0.570	0.550	0.560	0.560	28,754
2026-10-16	0.560	0.568	0.548	0.550	0.550	59,899
2026-10-15	0.558	0.562	0.546	0.560	0.560	16,526
2026-10-14	0.580	0.580	0.550	0.556	0.556	10,111
2026-10-13	0.540	0.618	0.540	0.570	0.570	28,705
2026-10-12	0.560	0.560	0.540	0.540	0.540	286,445
2026-10-09	0.552	0.558	0.550	0.558	0.558	48,425
2026-10-08	0.562	0.562	0.550	0.552	0.552	30,016
2026-10-07	0.566	0.566	0.558	0.562	0.562	26,193
2026-10-06	0.566	0.568	0.556	0.566	0.566	14,451
2026-10-05	0.560	0.570	0.556	0.568	0.568	36,437
2026-10-02	0.580	0.586	0.556	0.570	0.570	51,599
2026-10-01	0.588	0.588	0.580	0.580	0.580	15,951
2026-09-30	0.582	0.588	0.582	0.584	0.584	22,743
2026-09-29	0.582	0.588	0.578	0.578	0.578	17,671
2026-09-28	0.588	0.596	0.582	0.582	0.582	17,025
2026-09-25	0.590	0.592	0.584	0.586	0.586	13,373
2026-09-24	0.596	0.600	0.576	0.590	0.590	21,817
2026-09-23	0.590	0.596	0.588	0.596	0.596	35,571
2026-09-22	0.592	0.596	0.588	0.588	0.588	12,554
2026-09-21	0.594	0.596	0.590	0.596	0.596	8,213
2026-09-18	0.590	0.600	0.590	0.596	0.596	54,978
2026-09-17	0.584	0.590	0.580	0.590	0.590	52,041
2026-09-16	0.588	0.590	0.582	0.584	0.584	21,413
2026-09-15	0.586	0.586	0.582	0.586	0.586	13,662
2026-09-14	0.592	0.592	0.582	0.590	0.590	16,000
2026-09-11	0.594	0.596	0.592	0.594	0.594	11,006
2026-09-10	0.594	0.598	0.594	0.594	0.594	17,793
2026-09-09	0.594	0.600	0.594	0.594	0.594	27,578
2026-09-08	0.590	0.600	0.590	0.592	0.592	27,104
2026-09-07	0.590	0.600	0.586	0.590	0.590	48,625
2026-09-04	0.590	0.592	0.590	0.590	0.590	9,377
2026-09-03	0.590	0.600	0.588	0.588	0.588	14,303
2026-09-02	0.600	0.606	0.590	0.590	0.590	8,965
2026-09-01	0.610	0.610	0.592	0.594	0.594	9,095
2026-08-31	0.600	0.608	0.592	0.600	0.600	37,435
2026-08-28	0.592	0.610	0.590	0.598	0.598	36,860
2026-08-27	0.608	0.608	0.590	0.592	0.592	47,236
2026-08-26	0.630	0.630	0.590	0.594	0.594	74,898
2026-08-25	0.582	0.630	0.580	0.630	0.630	69,951
2026-08-24	0.600	0.600	0.594	0.594	0.594	27,562
2026-08-21	0.578	0.600	0.572	0.600	0.600	61,712
2026-08-20	0.590	0.590	0.580	0.582	0.582	13,907
2026-08-19	0.596	0.596	0.580	0.586	0.586	28,611
2026-08-18	0.600	0.602	0.594	0.594	0.594	11,663
2026-08-17	0.602	0.606	0.594	0.604	0.604	46,447
2026-08-14	0.620	0.626	0.596	0.604	0.604	63,376
2026-08-13	0.620	0.620	0.604	0.604	0.604	37,290
2026-08-12	0.628	0.628	0.610	0.620	0.620	13,597
2026-08-11	0.632	0.632	0.600	0.624	0.624	125,555
2026-08-10	0.636	0.636	0.628	0.634	0.634	56,624
2026-08-07	0.640	0.640	0.638	0.638	0.638	16,137
2026-08-06	0.640	0.640	0.636	0.640	0.640	10,539
2026-08-05	0.650	0.652	0.640	0.640	0.640	36,665
2026-08-04	0.652	0.652	0.640	0.642	0.642	27,627
2026-08-03	0.650	0.662	0.644	0.654	0.654	26,123
2026-07-31	0.662	0.672	0.662	0.662	0.662	21,316
2026-07-30	0.662	0.662	0.652	0.662	0.662	64,873
2026-07-29	0.694	0.694	0.660	0.680	0.680	60,006
2026-07-28	0.686	0.706	0.680	0.694	0.694	31,160

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.