Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.640	0.677	0.640	0.641	0.586	24,613
2022-12-20	0.660	0.660	0.628	0.628	0.575	54,545
2022-12-19	0.680	0.680	0.650	0.659	0.603	25,055
2022-12-16	0.694	0.694	0.680	0.680	0.622	10,369
2022-12-15	0.690	0.719	0.680	0.690	0.631	6,431
2022-12-14	0.714	0.719	0.688	0.688	0.629	57,185
2022-12-13	0.710	0.717	0.710	0.714	0.653	33,270
2022-12-12	0.700	0.710	0.700	0.702	0.642	3,956
2022-12-09	0.700	0.710	0.700	0.700	0.640	42,384
2022-12-08	0.675	0.720	0.669	0.700	0.640	26,360
2022-12-07	0.686	0.690	0.666	0.675	0.618	23,091
2022-12-05	0.710	0.710	0.686	0.695	0.636	5,224
2022-12-02	0.686	0.710	0.686	0.690	0.631	2,945
2022-12-01	0.686	0.703	0.672	0.673	0.616	9,944
2022-11-30	0.720	0.720	0.686	0.686	0.628	11,303
2022-11-29	0.710	0.725	0.690	0.700	0.640	26,588
2022-11-28	0.693	0.705	0.672	0.705	0.645	3,901
2022-11-25	0.680	0.693	0.660	0.693	0.634	9,036
2022-11-24	0.675	0.702	0.657	0.680	0.622	12,644
2022-11-23	0.690	0.690	0.661	0.680	0.622	34,912
2022-11-22	0.725	0.725	0.681	0.690	0.631	44,341
2022-11-21	0.720	0.757	0.690	0.718	0.657	10,600
2022-11-18	0.750	0.774	0.710	0.720	0.659	11,154
2022-11-17	0.700	0.750	0.692	0.726	0.664	83,649
2022-11-16	0.730	0.730	0.633	0.692	0.633	129,810
2022-11-15	0.810	0.815	0.730	0.730	0.668	52,628
2022-11-14	0.845	0.845	0.775	0.798	0.730	55,103
2022-11-11	0.816	0.846	0.804	0.840	0.768	20,430
2022-11-10	0.830	0.850	0.800	0.816	0.747	13,813
2022-11-09	0.799	0.829	0.756	0.829	0.758	37,874
2022-11-08	0.804	0.804	0.771	0.799	0.731	20,878
2022-11-07	0.820	0.820	0.803	0.803	0.735	13,859
2022-11-04	0.799	0.818	0.770	0.818	0.748	17,866
2022-11-03	0.773	0.831	0.742	0.799	0.731	35,078
2022-11-02	0.780	0.780	0.740	0.742	0.679	18,678
2022-11-01	0.779	0.779	0.744	0.766	0.701	41,352
2022-10-31	0.748	0.748	0.720	0.744	0.681	19,647
2022-10-28	0.783	0.783	0.722	0.760	0.695	55,316
2022-10-27	0.766	0.812	0.765	0.777	0.711	7,798
2022-10-26	0.770	0.790	0.766	0.766	0.701	3,165
2022-10-25	0.772	0.815	0.770	0.770	0.704	6,698
2022-10-24	0.790	0.790	0.761	0.772	0.706	6,287
2022-10-21	0.819	0.819	0.790	0.790	0.723	6,155
2022-10-20	0.805	0.805	0.790	0.799	0.731	5,306
2022-10-19	0.795	0.820	0.794	0.794	0.726	16,029
2022-10-18	0.785	0.814	0.785	0.795	0.727	10,563
2022-10-17	0.818	0.820	0.780	0.780	0.714	31,048
2022-10-14	0.789	0.800	0.780	0.784	0.717	15,638
2022-10-13	0.772	0.810	0.771	0.776	0.710	35,535
2022-10-12	0.746	0.786	0.746	0.772	0.706	19,631
2022-10-11	0.720	0.759	0.681	0.736	0.673	42,942
2022-10-10	0.677	0.720	0.677	0.713	0.652	28,781
2022-10-07	0.680	0.708	0.675	0.677	0.619	7,113
2022-10-06	0.680	0.700	0.680	0.681	0.623	5,955
2022-10-05	0.690	0.718	0.680	0.688	0.629	12,042
2022-10-04	0.700	0.700	0.690	0.690	0.631	3,336
2022-10-03	0.699	0.700	0.641	0.700	0.640	27,359
2022-09-30	0.707	0.710	0.678	0.706	0.646	3,231
2022-09-29	0.720	0.720	0.695	0.707	0.647	13,465
2022-09-28	0.720	0.745	0.720	0.720	0.659	5,054

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.