Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.710	0.720	0.680	0.694	0.694	51,429
2026-07-24	0.698	0.708	0.694	0.706	0.706	20,042
2026-07-23	0.700	0.700	0.680	0.680	0.680	9,636
2026-07-22	0.702	0.718	0.682	0.718	0.718	22,725
2026-07-21	0.700	0.702	0.698	0.702	0.702	2,136
2026-07-20	0.690	0.710	0.690	0.698	0.698	4,543
2026-07-17	0.696	0.704	0.680	0.700	0.700	10,465
2026-07-16	0.702	0.706	0.690	0.690	0.690	9,295
2026-07-15	0.674	0.706	0.674	0.690	0.690	32,307
2026-07-14	0.680	0.680	0.668	0.668	0.668	20,980
2026-07-13	0.700	0.700	0.672	0.684	0.684	37,158
2026-07-10	0.708	0.708	0.680	0.696	0.696	32,585
2026-07-09	0.706	0.708	0.704	0.708	0.708	14,483
2026-07-08	0.710	0.728	0.702	0.708	0.708	13,321
2026-07-07	0.704	0.724	0.704	0.710	0.710	22,517
2026-07-06	0.712	0.748	0.704	0.710	0.710	46,953
2026-07-03	0.702	0.712	0.700	0.710	0.710	55,679
2026-07-02	0.710	0.720	0.680	0.704	0.704	220,321
2026-07-01	0.850	0.856	0.640	0.712	0.712	262,367
2026-06-30	0.852	0.852	0.844	0.848	0.848	12,627
2026-06-29	0.850	0.896	0.850	0.852	0.852	9,130
2026-06-26	0.854	0.856	0.850	0.850	0.850	7,906
2026-06-25	0.856	0.856	0.850	0.856	0.856	20,748
2026-06-24	0.852	0.868	0.850	0.856	0.856	10,741
2026-06-23	0.854	0.860	0.844	0.850	0.850	10,354
2026-06-22	0.842	0.862	0.842	0.854	0.854	14,348
2026-06-18	0.852	0.860	0.844	0.860	0.860	5,080
2026-06-17	0.858	0.858	0.850	0.858	0.858	2,841
2026-06-16	0.862	0.862	0.842	0.850	0.850	24,446
2026-06-15	0.862	0.866	0.858	0.858	0.858	27,638
2026-06-12	0.858	0.860	0.854	0.858	0.858	10,506
2026-06-11	0.852	0.858	0.852	0.858	0.858	16,813
2026-06-10	0.850	0.860	0.850	0.852	0.852	3,922
2026-06-09	0.848	0.850	0.836	0.850	0.850	24,083
2026-06-08	0.858	0.858	0.840	0.842	0.842	13,811
2026-06-05	0.864	0.868	0.838	0.858	0.858	38,698
2026-06-04	0.834	0.868	0.834	0.864	0.864	72,333
2026-06-03	0.852	0.864	0.844	0.844	0.844	8,227
2026-06-02	0.870	0.870	0.850	0.862	0.862	11,198
2026-06-01	0.862	0.866	0.854	0.854	0.854	25,925
2026-05-29	0.866	0.870	0.848	0.848	0.848	15,529
2026-05-28	0.874	0.874	0.860	0.866	0.866	22,171
2026-05-27	0.880	0.880	0.866	0.878	0.878	18,679
2026-05-26	0.870	0.880	0.860	0.880	0.880	21,520
2026-05-25	0.876	0.896	0.866	0.870	0.870	71,390
2026-05-22	0.870	0.878	0.848	0.866	0.866	32,984
2026-05-21	0.834	0.886	0.834	0.846	0.846	26,831
2026-05-20	0.860	0.866	0.834	0.858	0.858	29,067
2026-05-19	0.848	0.874	0.836	0.860	0.860	33,141
2026-05-18	0.856	0.880	0.838	0.848	0.848	7,470
2026-05-15	0.834	0.916	0.832	0.860	0.860	15,557
2026-05-13	0.870	0.870	0.834	0.834	0.834	6,291
2026-05-12	0.840	0.870	0.840	0.840	0.840	32,407
2026-05-11	0.854	0.854	0.830	0.840	0.840	9,862
2026-05-08	0.846	0.860	0.844	0.854	0.854	8,456
2026-05-07	0.880	0.880	0.842	0.848	0.848	8,458
2026-05-06	0.866	0.866	0.832	0.854	0.854	3,218
2026-05-05	0.880	0.880	0.862	0.864	0.864	11,528
2026-05-04	0.890	0.890	0.870	0.870	0.870	25,275
2026-04-30	0.880	0.898	0.860	0.890	0.890	61,900

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.