Nurminen Logistics Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.710 | 0.720 | 0.680 | 0.694 | 0.694 | 51,429 |
| 2026-07-24 | 0.698 | 0.708 | 0.694 | 0.706 | 0.706 | 20,042 |
| 2026-07-23 | 0.700 | 0.700 | 0.680 | 0.680 | 0.680 | 9,636 |
| 2026-07-22 | 0.702 | 0.718 | 0.682 | 0.718 | 0.718 | 22,725 |
| 2026-07-21 | 0.700 | 0.702 | 0.698 | 0.702 | 0.702 | 2,136 |
| 2026-07-20 | 0.690 | 0.710 | 0.690 | 0.698 | 0.698 | 4,543 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.0300 EUR |
| 2024-11-11 | 0.0400 EUR |
| 2024-04-25 | 0.0200 EUR |
| 2022-09-14 | 0.0065 EUR |
| 2022-04-12 | 0.0095 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.