Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.848	0.880	0.848	0.876	0.876	38,179
2026-04-28	0.852	0.852	0.848	0.848	0.848	2,951
2026-04-27	0.822	0.852	0.802	0.852	0.852	35,634
2026-04-24	0.846	0.852	0.822	0.830	0.830	37,178
2026-04-23	0.850	0.850	0.810	0.846	0.846	43,049
2026-04-22	0.820	0.850	0.816	0.830	0.830	16,158
2026-04-21	0.852	0.852	0.828	0.828	0.828	43,605
2026-04-20	0.864	0.864	0.828	0.852	0.852	43,504
2026-04-17	0.860	0.864	0.850	0.864	0.864	39,428
2026-04-16	0.858	0.864	0.854	0.858	0.858	15,567
2026-04-15	0.864	0.868	0.864	0.864	0.864	3,912
2026-04-14	0.878	0.878	0.860	0.866	0.866	22,151
2026-04-13	0.878	0.880	0.862	0.878	0.878	14,328
2026-04-10	0.850	0.876	0.850	0.876	0.876	39,194
2026-04-09	0.850	0.858	0.844	0.856	0.856	6,445
2026-04-08	0.842	0.872	0.838	0.850	0.850	25,807
2026-04-07	0.840	0.852	0.822	0.830	0.830	18,614
2026-04-02	0.840	0.866	0.834	0.845	0.845	25,031
2026-04-01	0.870	0.870	0.838	0.849	0.849	25,029
2026-03-31	0.821	0.865	0.821	0.834	0.834	19,433
2026-03-30	0.802	0.835	0.802	0.820	0.820	10,067
2026-03-27	0.826	0.850	0.800	0.801	0.801	11,472
2026-03-26	0.830	0.867	0.824	0.838	0.838	24,171
2026-03-25	0.835	0.900	0.826	0.837	0.837	45,497
2026-03-24	0.839	0.840	0.801	0.835	0.835	5,749
2026-03-23	0.810	0.840	0.790	0.840	0.840	33,622
2026-03-20	0.820	0.825	0.816	0.818	0.818	4,274
2026-03-19	0.820	0.829	0.810	0.816	0.816	6,854
2026-03-18	0.812	0.840	0.810	0.820	0.820	51,562
2026-03-17	0.821	0.829	0.812	0.812	0.812	16,723
2026-03-16	0.825	0.825	0.811	0.825	0.825	26,369
2026-03-13	0.824	0.833	0.823	0.825	0.825	48,712
2026-03-12	0.819	0.831	0.819	0.820	0.820	54,819
2026-03-11	0.840	0.855	0.803	0.855	0.855	24,980
2026-03-10	0.841	0.862	0.832	0.832	0.832	30,003
2026-03-09	0.856	0.856	0.831	0.840	0.840	26,346
2026-03-06	0.885	0.885	0.871	0.871	0.871	29,648
2026-03-05	0.876	0.888	0.876	0.887	0.887	4,018
2026-03-04	0.860	0.889	0.850	0.889	0.889	10,077
2026-03-03	0.855	0.889	0.855	0.865	0.865	63,877
2026-03-02	0.841	0.860	0.840	0.846	0.846	25,426
2026-02-27	0.860	0.860	0.840	0.841	0.841	84,817
2026-02-26	0.862	0.884	0.802	0.860	0.860	172,128
2026-02-25	0.891	0.900	0.890	0.900	0.900	25,077
2026-02-24	0.892	0.894	0.883	0.891	0.891	21,604
2026-02-23	0.885	0.906	0.882	0.892	0.892	64,855
2026-02-20	0.903	0.907	0.866	0.880	0.880	51,421
2026-02-19	0.886	0.895	0.885	0.890	0.890	14,598
2026-02-18	0.900	0.904	0.881	0.885	0.885	31,343
2026-02-17	0.899	0.904	0.891	0.904	0.904	50,556
2026-02-16	0.910	0.910	0.895	0.904	0.904	29,672
2026-02-13	0.897	0.913	0.890	0.911	0.911	21,796
2026-02-12	0.920	0.920	0.892	0.898	0.898	15,198
2026-02-11	0.910	0.920	0.910	0.917	0.917	15,273
2026-02-10	0.900	0.910	0.891	0.905	0.905	15,937
2026-02-09	0.909	0.909	0.891	0.900	0.900	57,640
2026-02-06	0.915	0.915	0.901	0.910	0.910	47,718
2026-02-05	0.910	0.915	0.900	0.915	0.915	68,256
2026-02-04	0.919	0.937	0.910	0.915	0.915	63,741
2026-02-03	0.947	0.950	0.917	0.918	0.918	51,458

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.