Nurminen Logistics Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.848 | 0.880 | 0.848 | 0.876 | 0.876 | 38,179 |
| 2026-04-28 | 0.852 | 0.852 | 0.848 | 0.848 | 0.848 | 2,951 |
| 2026-04-27 | 0.822 | 0.852 | 0.802 | 0.852 | 0.852 | 35,634 |
| 2026-04-24 | 0.846 | 0.852 | 0.822 | 0.830 | 0.830 | 37,178 |
| 2026-04-23 | 0.850 | 0.850 | 0.810 | 0.846 | 0.846 | 43,049 |
| 2026-04-22 | 0.820 | 0.850 | 0.816 | 0.830 | 0.830 | 16,158 |
| 2026-04-21 | 0.852 | 0.852 | 0.828 | 0.828 | 0.828 | 43,605 |
| 2026-04-20 | 0.864 | 0.864 | 0.828 | 0.852 | 0.852 | 43,504 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.0300 EUR |
| 2024-11-11 | 0.0400 EUR |
| 2024-04-25 | 0.0200 EUR |
| 2022-09-14 | 0.0065 EUR |
| 2022-04-12 | 0.0095 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.