Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.925	0.951	0.925	0.947	0.947	17,758
2026-01-30	0.921	0.930	0.921	0.922	0.922	18,978
2026-01-29	0.930	0.931	0.920	0.920	0.920	20,374
2026-01-28	0.949	0.949	0.922	0.930	0.930	56,133
2026-01-27	0.956	0.956	0.940	0.946	0.946	43,476
2026-01-26	0.961	0.961	0.947	0.957	0.957	47,789
2026-01-23	0.954	0.960	0.945	0.960	0.960	28,349
2026-01-22	0.956	0.965	0.943	0.954	0.954	41,661
2026-01-21	0.921	0.950	0.921	0.950	0.950	51,554
2026-01-20	0.940	0.940	0.920	0.928	0.928	67,935
2026-01-19	0.955	0.955	0.936	0.944	0.944	47,458
2026-01-16	0.962	0.962	0.941	0.952	0.952	100,334
2026-01-15	0.965	0.980	0.960	0.962	0.962	41,406
2026-01-14	0.970	0.971	0.960	0.964	0.964	27,556
2026-01-13	0.975	0.981	0.962	0.980	0.980	22,839
2026-01-12	0.983	0.990	0.954	0.975	0.975	36,800
2026-01-09	0.970	0.986	0.967	0.982	0.982	26,882
2026-01-08	0.968	0.974	0.962	0.971	0.971	37,516
2026-01-07	0.972	0.972	0.959	0.961	0.961	25,219
2026-01-05	0.971	0.973	0.959	0.973	0.973	67,655
2026-01-02	0.943	0.973	0.943	0.971	0.971	58,328
2025-12-30	0.933	0.947	0.933	0.947	0.947	109,135
2025-12-29	0.950	0.960	0.930	0.950	0.950	94,473
2025-12-23	0.914	0.950	0.912	0.950	0.950	62,326
2025-12-22	0.909	0.937	0.909	0.914	0.914	58,948
2025-12-19	0.919	0.951	0.901	0.918	0.918	50,972
2025-12-18	0.929	0.929	0.913	0.926	0.926	17,097
2025-12-17	0.921	0.928	0.910	0.928	0.928	48,283
2025-12-16	0.912	0.925	0.912	0.920	0.920	58,075
2025-12-15	0.925	0.929	0.913	0.920	0.920	41,213
2025-12-12	0.922	0.930	0.920	0.929	0.929	58,793
2025-12-11	0.920	0.927	0.910	0.922	0.922	37,186
2025-12-10	0.930	0.940	0.912	0.929	0.929	128,545
2025-12-09	0.929	0.935	0.925	0.931	0.931	25,460
2025-12-08	0.935	0.940	0.930	0.930	0.930	24,760
2025-12-05	0.935	0.957	0.935	0.945	0.945	23,989
2025-12-04	0.936	0.950	0.928	0.935	0.935	91,366
2025-12-03	0.930	0.947	0.930	0.936	0.936	15,985
2025-12-02	0.953	0.953	0.930	0.930	0.930	54,427
2025-12-01	0.968	0.968	0.941	0.953	0.953	20,041
2025-11-28	0.941	0.970	0.941	0.966	0.966	17,945
2025-11-27	0.960	0.970	0.948	0.968	0.968	16,934
2025-11-26	0.944	0.960	0.940	0.959	0.959	46,941
2025-11-25	0.950	0.950	0.925	0.945	0.945	30,693
2025-11-24	0.940	0.945	0.920	0.945	0.945	40,932
2025-11-21	0.919	0.945	0.918	0.945	0.945	25,184
2025-11-20	0.930	0.930	0.921	0.921	0.921	8,304
2025-11-19	0.926	0.930	0.921	0.923	0.923	27,195
2025-11-18	0.931	0.938	0.925	0.926	0.926	9,509
2025-11-17	0.953	0.970	0.938	0.938	0.938	21,742
2025-11-14	0.955	0.957	0.930	0.952	0.952	29,255
2025-11-13	0.951	0.961	0.950	0.955	0.955	19,347
2025-11-12	0.959	0.960	0.948	0.955	0.955	22,741
2025-11-11	0.960	0.977	0.952	0.960	0.960	11,956
2025-11-10	0.958	0.967	0.952	0.960	0.960	10,773
2025-11-07	0.954	0.959	0.943	0.959	0.959	14,160
2025-11-06	0.956	0.966	0.950	0.954	0.954	42,547
2025-11-05	0.941	0.955	0.941	0.955	0.955	27,582
2025-11-04	0.934	0.941	0.930	0.941	0.941	69,233
2025-11-03	0.936	0.946	0.930	0.934	0.934	41,101

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.