Nurminen Logistics Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.936	0.946	0.930	0.934	0.934	41,101
2025-10-31	0.946	0.948	0.932	0.937	0.937	62,363
2025-10-30	0.962	0.965	0.944	0.944	0.944	39,568
2025-10-29	0.949	0.966	0.938	0.962	0.962	68,303
2025-10-28	0.961	0.967	0.930	0.950	0.950	76,996
2025-10-27	0.964	0.964	0.940	0.956	0.956	51,283
2025-10-24	0.989	0.989	0.966	0.966	0.966	56,091
2025-10-23	0.972	0.990	0.972	0.977	0.977	41,398
2025-10-22	0.971	0.990	0.970	0.972	0.972	40,994
2025-10-21	0.963	0.997	0.953	0.965	0.965	179,641
2025-10-20	1.076	1.100	0.950	0.966	0.966	280,671

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.