Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.946	0.948	0.932	0.937	0.937	62,363
2025-10-30	0.962	0.965	0.944	0.944	0.944	39,568
2025-10-29	0.949	0.966	0.938	0.962	0.962	68,303
2025-10-28	0.961	0.967	0.930	0.950	0.950	76,996
2025-10-27	0.964	0.964	0.940	0.956	0.956	51,283
2025-10-24	0.989	0.989	0.966	0.966	0.966	56,091
2025-10-23	0.972	0.990	0.972	0.977	0.977	41,398
2025-10-22	0.971	0.990	0.970	0.972	0.972	40,994
2025-10-21	0.963	0.997	0.953	0.965	0.965	179,641
2025-10-20	1.076	1.100	0.950	0.966	0.966	280,671
2025-10-17	1.072	1.072	1.042	1.050	1.050	60,215
2025-10-16	1.080	1.084	1.058	1.062	1.062	33,867
2025-10-15	1.068	1.072	1.058	1.068	1.068	23,611
2025-10-14	1.058	1.080	1.058	1.076	1.076	47,573
2025-10-13	1.050	1.064	1.048	1.054	1.054	59,616
2025-10-10	1.044	1.066	1.044	1.062	1.062	27,298
2025-10-09	1.044	1.044	1.024	1.024	1.024	33,653
2025-10-08	1.046	1.046	1.036	1.040	1.040	23,537
2025-10-07	1.046	1.056	1.040	1.046	1.046	10,143
2025-10-06	1.052	1.056	1.040	1.040	1.040	37,530
2025-10-03	1.040	1.072	1.040	1.046	1.046	24,125
2025-10-02	1.042	1.044	1.032	1.040	1.040	26,695
2025-10-01	1.038	1.046	1.038	1.040	1.040	26,568
2025-09-30	1.040	1.040	1.032	1.040	1.040	111,401
2025-09-29	1.040	1.048	1.038	1.040	1.040	18,195
2025-09-26	1.038	1.044	1.032	1.038	1.038	10,513
2025-09-25	1.040	1.040	1.030	1.038	1.038	43,104
2025-09-24	1.040	1.042	1.032	1.032	1.032	11,335
2025-09-23	1.048	1.048	1.038	1.038	1.038	14,292
2025-09-22	1.030	1.048	1.030	1.048	1.048	50,305
2025-09-19	1.044	1.048	1.010	1.028	1.028	69,271
2025-09-18	1.048	1.050	1.036	1.044	1.044	51,854
2025-09-17	1.054	1.060	1.040	1.040	1.040	24,669
2025-09-16	1.056	1.064	1.054	1.054	1.054	34,740
2025-09-15	1.068	1.068	1.054	1.056	1.056	31,722
2025-09-12	1.054	1.066	1.054	1.066	1.066	12,064
2025-09-11	1.056	1.066	1.054	1.054	1.054	11,225
2025-09-10	1.058	1.058	1.054	1.056	1.056	16,285
2025-09-09	1.056	1.064	1.050	1.058	1.058	35,338
2025-09-08	1.054	1.066	1.054	1.060	1.060	11,755
2025-09-05	1.032	1.058	1.032	1.044	1.044	31,615
2025-09-04	1.052	1.062	1.030	1.030	1.030	52,126
2025-09-03	1.050	1.060	1.050	1.052	1.052	14,727
2025-09-02	1.068	1.068	1.050	1.050	1.050	49,622
2025-09-01	1.058	1.068	1.050	1.064	1.064	12,141
2025-08-29	1.052	1.058	1.050	1.052	1.052	10,270
2025-08-28	1.064	1.064	1.050	1.054	1.054	5,689
2025-08-27	1.058	1.064	1.054	1.064	1.064	66,746
2025-08-26	1.080	1.080	1.058	1.058	1.058	43,576
2025-08-25	1.060	1.076	1.060	1.074	1.074	34,859
2025-08-22	1.050	1.064	1.050	1.060	1.060	35,837
2025-08-21	1.062	1.062	1.054	1.056	1.056	16,830
2025-08-20	1.068	1.068	1.044	1.064	1.064	61,394
2025-08-19	1.044	1.068	1.044	1.068	1.068	61,215
2025-08-18	1.048	1.060	1.042	1.044	1.044	47,071
2025-08-15	1.042	1.066	1.042	1.048	1.048	20,056
2025-08-14	1.052	1.082	1.044	1.044	1.044	42,698
2025-08-13	1.066	1.068	1.038	1.052	1.052	63,677
2025-08-12	1.062	1.080	1.040	1.046	1.046	44,428
2025-08-11	1.100	1.100	1.062	1.062	1.062	63,342

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.