Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.082	1.092	1.080	1.082	1.082	27,319
2025-08-07	1.088	1.094	1.080	1.080	1.080	16,406
2025-08-06	1.084	1.100	1.084	1.088	1.088	23,916
2025-08-05	1.092	1.092	1.080	1.082	1.082	13,023
2025-08-04	1.094	1.106	1.086	1.092	1.092	33,127
2025-08-01	1.112	1.120	1.088	1.120	1.120	94,917
2025-07-31	1.140	1.140	1.080	1.112	1.112	114,286
2025-07-30	1.148	1.160	1.130	1.148	1.148	15,849
2025-07-29	1.156	1.160	1.140	1.140	1.140	44,246
2025-07-28	1.130	1.164	1.130	1.146	1.146	63,008
2025-07-25	1.076	1.140	1.076	1.126	1.126	58,933
2025-07-24	1.068	1.088	1.068	1.076	1.076	14,103
2025-07-23	1.074	1.088	1.064	1.066	1.066	18,406
2025-07-22	1.090	1.090	1.072	1.074	1.074	6,990
2025-07-21	1.080	1.090	1.072	1.090	1.090	10,917
2025-07-18	1.074	1.086	1.064	1.072	1.072	18,158
2025-07-17	1.086	1.086	1.074	1.086	1.086	10,247
2025-07-16	1.080	1.088	1.074	1.076	1.076	18,025
2025-07-15	1.072	1.084	1.072	1.080	1.080	17,521
2025-07-14	1.080	1.080	1.070	1.072	1.072	30,747
2025-07-11	1.080	1.088	1.080	1.080	1.080	10,963
2025-07-10	1.078	1.090	1.078	1.080	1.080	24,962
2025-07-09	1.088	1.090	1.080	1.080	1.080	21,926
2025-07-08	1.080	1.090	1.076	1.078	1.078	6,975
2025-07-07	1.076	1.092	1.076	1.080	1.080	12,462
2025-07-04	1.080	1.098	1.076	1.076	1.076	33,170
2025-07-03	1.088	1.090	1.080	1.080	1.080	17,595
2025-07-02	1.072	1.088	1.066	1.086	1.086	18,489
2025-07-01	1.072	1.072	1.056	1.070	1.070	105,095
2025-06-30	1.066	1.086	1.052	1.058	1.058	35,594
2025-06-27	1.060	1.088	1.060	1.066	1.066	9,046
2025-06-26	1.080	1.090	1.058	1.058	1.058	22,893
2025-06-25	1.050	1.080	1.050	1.070	1.070	24,973
2025-06-24	1.064	1.074	1.052	1.054	1.054	20,401
2025-06-23	1.078	1.090	1.056	1.062	1.062	34,146
2025-06-19	1.070	1.100	1.070	1.078	1.078	25,295
2025-06-18	1.080	1.092	1.062	1.070	1.070	20,719
2025-06-17	1.080	1.080	1.056	1.068	1.068	29,439
2025-06-16	1.054	1.082	1.050	1.080	1.080	58,784
2025-06-13	1.070	1.076	1.040	1.040	1.040	31,681
2025-06-12	1.048	1.064	1.044	1.064	1.064	31,000
2025-06-11	1.050	1.060	1.048	1.048	1.048	39,856
2025-06-10	1.060	1.070	1.050	1.050	1.050	39,331
2025-06-09	1.056	1.068	1.054	1.064	1.064	19,239
2025-06-06	1.060	1.078	1.052	1.056	1.056	30,963
2025-06-05	1.080	1.084	1.066	1.070	1.070	17,324
2025-06-04	1.062	1.072	1.062	1.070	1.070	14,611
2025-06-03	1.070	1.072	1.062	1.070	1.070	10,505
2025-06-02	1.072	1.082	1.066	1.070	1.070	40,178
2025-05-30	1.078	1.088	1.070	1.072	1.072	10,538
2025-05-28	1.080	1.088	1.070	1.076	1.076	29,873
2025-05-27	1.074	1.096	1.074	1.076	1.076	41,802
2025-05-26	1.068	1.094	1.064	1.068	1.068	36,143
2025-05-23	1.078	1.080	1.056	1.060	1.060	16,732
2025-05-22	1.056	1.078	1.056	1.078	1.078	28,161
2025-05-21	1.064	1.082	1.052	1.064	1.064	28,668
2025-05-20	1.058	1.092	1.058	1.076	1.076	61,327
2025-05-19	1.078	1.080	1.040	1.060	1.060	31,092
2025-05-16	1.070	1.086	1.070	1.078	1.078	17,254
2025-05-15	1.064	1.086	1.060	1.070	1.070	32,928

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.