Nurminen Logistics Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	0.986	0.986	0.950	0.964	0.937	62,289
2024-11-12	1.005	1.020	0.972	0.986	0.959	121,428
2024-11-11	0.948	1.000	0.948	0.974	0.947	137,859
2024-11-08	0.898	0.932	0.890	0.932	0.867	92,338
2024-11-07	0.892	0.916	0.882	0.898	0.836	11,349
2024-11-06	0.912	0.926	0.870	0.892	0.830	22,242
2024-11-05	0.914	0.924	0.910	0.920	0.856	20,924
2024-11-04	0.880	0.920	0.880	0.914	0.851	42,651
2024-11-01	0.890	0.890	0.878	0.880	0.819	31,474
2024-10-31	0.878	0.890	0.840	0.878	0.817	109,057
2024-10-30	0.870	0.900	0.860	0.878	0.817	228,131
2024-10-29	0.826	0.848	0.826	0.840	0.782	83,441
2024-10-28	0.806	0.810	0.792	0.806	0.750	18,594
2024-10-25	0.800	0.814	0.780	0.806	0.750	50,573
2024-10-24	0.788	0.816	0.788	0.800	0.744	88,387
2024-10-23	0.798	0.800	0.782	0.790	0.735	51,262
2024-10-22	0.808	0.808	0.774	0.790	0.735	56,874
2024-10-21	0.802	0.814	0.800	0.802	0.746	33,410
2024-10-18	0.798	0.840	0.796	0.800	0.744	20,195
2024-10-17	0.804	0.816	0.792	0.810	0.754	60,150
2024-10-16	0.810	0.814	0.806	0.810	0.754	5,666
2024-10-15	0.820	0.822	0.800	0.804	0.748	40,123
2024-10-14	0.820	0.840	0.810	0.810	0.754	12,510
2024-10-11	0.830	0.830	0.810	0.820	0.763	40,930
2024-10-10	0.824	0.836	0.816	0.830	0.772	7,908
2024-10-09	0.832	0.832	0.816	0.824	0.767	15,328
2024-10-08	0.838	0.838	0.814	0.820	0.763	35,346
2024-10-07	0.816	0.840	0.812	0.832	0.774	31,486
2024-10-04	0.826	0.830	0.814	0.816	0.759	40,080
2024-10-03	0.820	0.826	0.812	0.820	0.763	48,707
2024-10-02	0.822	0.840	0.814	0.820	0.763	34,203
2024-10-01	0.810	0.830	0.802	0.820	0.763	80,320
2024-09-30	0.810	0.818	0.802	0.804	0.748	416,581
2024-09-27	0.808	0.828	0.804	0.808	0.752	37,386
2024-09-26	0.804	0.820	0.804	0.808	0.752	37,317
2024-09-25	0.804	0.840	0.804	0.820	0.763	7,836
2024-09-24	0.802	0.808	0.786	0.800	0.744	35,593
2024-09-23	0.810	0.836	0.800	0.804	0.748	35,322
2024-09-20	0.818	0.834	0.808	0.808	0.752	12,882
2024-09-19	0.812	0.860	0.810	0.826	0.769	24,651
2024-09-18	0.820	0.834	0.814	0.820	0.763	6,642
2024-09-17	0.804	0.840	0.804	0.812	0.756	14,338
2024-09-16	0.810	0.820	0.804	0.804	0.748	21,728
2024-09-13	0.810	0.830	0.810	0.810	0.754	6,308
2024-09-12	0.812	0.836	0.802	0.804	0.748	11,976
2024-09-11	0.838	0.840	0.802	0.814	0.758	31,236
2024-09-10	0.800	0.842	0.800	0.840	0.782	4,283
2024-09-09	0.780	0.826	0.780	0.800	0.744	12,514
2024-09-06	0.806	0.808	0.780	0.780	0.726	86,249
2024-09-05	0.820	0.830	0.810	0.810	0.754	23,141
2024-09-04	0.840	0.848	0.810	0.820	0.763	63,990
2024-09-03	0.848	0.854	0.830	0.844	0.785	45,812
2024-09-02	0.846	0.852	0.840	0.842	0.784	61,170
2024-08-30	0.860	0.868	0.850	0.852	0.793	56,146
2024-08-29	0.852	0.868	0.852	0.860	0.800	44,348
2024-08-28	0.852	0.890	0.850	0.854	0.795	32,775
2024-08-27	0.852	0.866	0.852	0.852	0.793	26,700
2024-08-26	0.866	0.870	0.850	0.852	0.793	28,888
2024-08-23	0.876	0.888	0.866	0.866	0.806	10,956
2024-08-22	0.886	0.888	0.872	0.880	0.819	10,756

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-04-28	0.0300 EUR
2024-11-11	0.0400 EUR
2024-04-25	0.0200 EUR
2022-09-14	0.0065 EUR
2022-04-12	0.0095 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.