Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 3.767 | 3.788 | 3.742 | 3.744 | 3.546 | 7,982,167 |
| 2024-08-19 | 3.680 | 3.761 | 3.675 | 3.740 | 3.543 | 8,981,046 |
| 2024-08-16 | 3.720 | 3.726 | 3.683 | 3.692 | 3.497 | 10,160,946 |
| 2024-08-15 | 3.603 | 3.740 | 3.590 | 3.725 | 3.528 | 12,930,093 |
| 2024-08-14 | 3.581 | 3.598 | 3.546 | 3.598 | 3.408 | 5,355,806 |
| 2024-08-13 | 3.520 | 3.586 | 3.487 | 3.583 | 3.394 | 11,179,248 |
| 2024-08-12 | 3.492 | 3.520 | 3.484 | 3.518 | 3.332 | 5,761,656 |
| 2024-08-09 | 3.501 | 3.517 | 3.467 | 3.481 | 3.297 | 7,700,576 |
| 2024-08-08 | 3.450 | 3.517 | 3.430 | 3.487 | 3.303 | 9,309,454 |
| 2024-08-07 | 3.429 | 3.516 | 3.415 | 3.482 | 3.298 | 11,526,127 |
| 2024-08-06 | 3.444 | 3.478 | 3.399 | 3.411 | 3.231 | 9,721,868 |
| 2024-08-05 | 3.450 | 3.464 | 3.391 | 3.433 | 3.251 | 17,296,692 |
| 2024-08-02 | 3.656 | 3.657 | 3.555 | 3.559 | 3.371 | 10,964,602 |
| 2024-08-01 | 3.623 | 3.729 | 3.622 | 3.677 | 3.483 | 16,505,401 |
| 2024-07-31 | 3.614 | 3.665 | 3.600 | 3.621 | 3.430 | 16,632,418 |
| 2024-07-30 | 3.564 | 3.658 | 3.564 | 3.647 | 3.455 | 12,599,897 |
| 2024-07-29 | 3.549 | 3.597 | 3.517 | 3.541 | 3.354 | 8,907,290 |
| 2024-07-26 | 3.530 | 3.557 | 3.495 | 3.538 | 3.351 | 8,897,150 |
| 2024-07-25 | 3.380 | 3.564 | 3.375 | 3.539 | 3.352 | 15,404,417 |
| 2024-07-24 | 3.410 | 3.429 | 3.371 | 3.405 | 3.225 | 10,430,048 |
| 2024-07-23 | 3.450 | 3.479 | 3.416 | 3.416 | 3.236 | 10,208,715 |
| 2024-07-22 | 3.353 | 3.483 | 3.353 | 3.453 | 3.271 | 17,443,154 |
| 2024-07-19 | 3.310 | 3.401 | 3.310 | 3.375 | 3.168 | 20,844,421 |
| 2024-07-18 | 3.416 | 3.438 | 3.213 | 3.400 | 3.192 | 40,084,174 |
| 2024-07-17 | 3.542 | 3.578 | 3.519 | 3.578 | 3.359 | 14,659,174 |
| 2024-07-16 | 3.603 | 3.615 | 3.521 | 3.521 | 3.306 | 13,409,374 |
| 2024-07-15 | 3.650 | 3.676 | 3.618 | 3.623 | 3.401 | 8,143,606 |
| 2024-07-12 | 3.641 | 3.692 | 3.610 | 3.670 | 3.445 | 13,330,305 |
| 2024-07-11 | 3.660 | 3.662 | 3.598 | 3.613 | 3.392 | 9,302,225 |
| 2024-07-10 | 3.597 | 3.655 | 3.593 | 3.643 | 3.420 | 10,286,465 |
| 2024-07-09 | 3.617 | 3.643 | 3.566 | 3.597 | 3.376 | 9,579,903 |
| 2024-07-08 | 3.603 | 3.656 | 3.592 | 3.638 | 3.415 | 12,377,154 |
| 2024-07-05 | 3.622 | 3.638 | 3.585 | 3.609 | 3.388 | 7,667,637 |
| 2024-07-04 | 3.604 | 3.633 | 3.588 | 3.618 | 3.397 | 5,002,474 |
| 2024-07-03 | 3.636 | 3.650 | 3.615 | 3.615 | 3.393 | 9,939,065 |
| 2024-07-02 | 3.627 | 3.660 | 3.593 | 3.616 | 3.395 | 10,319,105 |
| 2024-07-01 | 3.620 | 3.680 | 3.600 | 3.670 | 3.445 | 10,410,860 |
| 2024-06-28 | 3.566 | 3.665 | 3.467 | 3.559 | 3.341 | 18,532,470 |
| 2024-06-27 | 3.458 | 3.521 | 3.440 | 3.505 | 3.291 | 8,181,702 |
| 2024-06-26 | 3.508 | 3.522 | 3.439 | 3.469 | 3.256 | 11,543,366 |
| 2024-06-25 | 3.496 | 3.510 | 3.469 | 3.510 | 3.295 | 9,109,217 |
| 2024-06-24 | 3.459 | 3.555 | 3.457 | 3.523 | 3.307 | 13,783,479 |
| 2024-06-20 | 3.419 | 3.444 | 3.405 | 3.435 | 3.225 | 23,356,221 |
| 2024-06-19 | 3.458 | 3.461 | 3.418 | 3.425 | 3.215 | 11,340,209 |
| 2024-06-18 | 3.450 | 3.467 | 3.412 | 3.457 | 3.245 | 9,686,558 |
| 2024-06-17 | 3.404 | 3.420 | 3.385 | 3.418 | 3.208 | 8,882,386 |
| 2024-06-14 | 3.477 | 3.477 | 3.361 | 3.387 | 3.180 | 15,648,790 |
| 2024-06-13 | 3.550 | 3.562 | 3.474 | 3.477 | 3.264 | 10,282,211 |
| 2024-06-12 | 3.555 | 3.567 | 3.513 | 3.567 | 3.348 | 9,555,298 |
| 2024-06-11 | 3.599 | 3.599 | 3.533 | 3.572 | 3.353 | 8,335,181 |
| 2024-06-10 | 3.621 | 3.623 | 3.580 | 3.599 | 3.379 | 7,319,481 |
| 2024-06-07 | 3.617 | 3.669 | 3.598 | 3.623 | 3.401 | 8,205,550 |
| 2024-06-06 | 3.651 | 3.658 | 3.578 | 3.628 | 3.406 | 8,396,464 |
| 2024-06-05 | 3.626 | 3.665 | 3.621 | 3.628 | 3.406 | 8,443,424 |
| 2024-06-04 | 3.590 | 3.639 | 3.550 | 3.621 | 3.399 | 8,939,445 |
| 2024-06-03 | 3.600 | 3.703 | 3.600 | 3.607 | 3.386 | 12,962,562 |
| 2024-05-31 | 3.565 | 3.591 | 3.549 | 3.591 | 3.371 | 46,398,273 |
| 2024-05-30 | 3.489 | 3.573 | 3.467 | 3.559 | 3.341 | 9,986,850 |
| 2024-05-29 | 3.543 | 3.551 | 3.457 | 3.470 | 3.258 | 14,942,021 |
| 2024-05-28 | 3.570 | 3.583 | 3.543 | 3.570 | 3.352 | 6,918,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.