Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.624 | 8.780 | 8.368 | 8.422 | 8.422 | 12,358,665 |
| 2026-10-15 | 8.270 | 8.438 | 8.110 | 8.400 | 8.400 | 25,357,263 |
| 2026-10-14 | 8.840 | 9.008 | 8.674 | 8.688 | 8.688 | 12,832,170 |
| 2026-10-13 | 8.750 | 8.884 | 8.562 | 8.730 | 8.730 | 15,084,426 |
| 2026-10-12 | 9.310 | 9.504 | 9.010 | 9.010 | 9.010 | 10,222,393 |
| 2026-10-09 | 9.120 | 9.454 | 9.080 | 9.310 | 9.310 | 9,436,455 |
| 2026-10-08 | 9.452 | 9.452 | 9.088 | 9.088 | 9.088 | 10,756,028 |
| 2026-10-07 | 9.696 | 9.712 | 9.388 | 9.544 | 9.544 | 11,341,825 |
| 2026-10-06 | 9.160 | 9.602 | 9.096 | 9.602 | 9.602 | 8,495,511 |
| 2026-10-05 | 9.494 | 9.572 | 9.142 | 9.168 | 9.168 | 8,219,781 |
| 2026-10-02 | 9.330 | 9.540 | 9.260 | 9.408 | 9.408 | 11,812,905 |
| 2026-10-01 | 9.152 | 9.244 | 8.864 | 9.190 | 9.190 | 12,087,187 |
| 2026-09-30 | 9.200 | 9.340 | 9.020 | 9.020 | 9.020 | 17,045,395 |
| 2026-09-29 | 8.912 | 9.310 | 8.890 | 9.162 | 9.162 | 14,452,655 |
| 2026-09-28 | 9.010 | 9.140 | 8.818 | 8.830 | 8.830 | 13,147,251 |
| 2026-09-25 | 9.250 | 9.466 | 9.118 | 9.128 | 9.128 | 14,639,094 |
| 2026-09-24 | 9.250 | 9.258 | 8.984 | 9.070 | 9.070 | 13,145,575 |
| 2026-09-23 | 9.460 | 9.604 | 9.408 | 9.446 | 9.446 | 13,801,722 |
| 2026-09-22 | 9.520 | 9.564 | 9.226 | 9.284 | 9.284 | 18,227,484 |
| 2026-09-21 | 9.362 | 9.750 | 9.252 | 9.600 | 9.600 | 23,396,879 |
| 2026-09-18 | 9.394 | 9.592 | 9.228 | 9.362 | 9.362 | 168,197,918 |
| 2026-09-17 | 9.144 | 9.502 | 9.096 | 9.250 | 9.250 | 23,066,776 |
| 2026-09-16 | 8.740 | 9.124 | 8.654 | 8.836 | 8.836 | 17,476,912 |
| 2026-09-15 | 8.554 | 8.752 | 8.462 | 8.688 | 8.688 | 11,779,121 |
| 2026-09-14 | 9.240 | 9.252 | 8.570 | 8.590 | 8.590 | 19,188,948 |
| 2026-09-11 | 9.300 | 9.598 | 9.214 | 9.558 | 9.558 | 13,035,720 |
| 2026-09-10 | 9.340 | 9.366 | 9.052 | 9.240 | 9.240 | 16,057,828 |
| 2026-09-09 | 9.390 | 9.736 | 9.318 | 9.384 | 9.384 | 22,751,346 |
| 2026-09-08 | 9.050 | 9.260 | 8.924 | 9.182 | 9.182 | 14,359,073 |
| 2026-09-07 | 8.776 | 9.210 | 8.746 | 9.180 | 9.180 | 9,330,810 |
| 2026-09-04 | 8.460 | 8.748 | 8.448 | 8.656 | 8.656 | 12,143,591 |
| 2026-09-03 | 8.550 | 8.704 | 8.252 | 8.410 | 8.410 | 12,823,547 |
| 2026-09-02 | 8.700 | 8.782 | 8.434 | 8.508 | 8.508 | 10,835,381 |
| 2026-09-01 | 8.796 | 8.942 | 8.440 | 8.580 | 8.580 | 11,817,594 |
| 2026-08-31 | 8.920 | 8.920 | 8.678 | 8.728 | 8.728 | 25,448,782 |
| 2026-08-28 | 9.116 | 9.174 | 8.970 | 9.060 | 9.060 | 9,546,125 |
| 2026-08-27 | 9.144 | 9.300 | 8.936 | 9.004 | 9.004 | 10,922,697 |
| 2026-08-26 | 8.910 | 8.912 | 8.702 | 8.822 | 8.822 | 7,708,561 |
| 2026-08-25 | 8.650 | 8.976 | 8.596 | 8.910 | 8.910 | 10,403,686 |
| 2026-08-24 | 8.684 | 8.738 | 8.414 | 8.580 | 8.580 | 11,040,823 |
| 2026-08-21 | 8.788 | 8.976 | 8.668 | 8.756 | 8.756 | 8,891,051 |
| 2026-08-20 | 8.830 | 8.880 | 8.502 | 8.780 | 8.780 | 14,239,895 |
| 2026-08-19 | 8.974 | 9.314 | 8.706 | 8.904 | 8.904 | 16,344,986 |
| 2026-08-18 | 9.314 | 9.314 | 8.874 | 8.900 | 8.900 | 17,802,854 |
| 2026-08-17 | 9.460 | 9.630 | 9.258 | 9.600 | 9.600 | 15,588,179 |
| 2026-08-14 | 9.208 | 9.386 | 9.082 | 9.230 | 9.230 | 10,390,894 |
| 2026-08-13 | 8.990 | 9.480 | 8.884 | 9.308 | 9.308 | 22,784,414 |
| 2026-08-12 | 8.354 | 9.130 | 8.352 | 9.010 | 9.010 | 26,045,800 |
| 2026-08-11 | 8.000 | 8.252 | 7.952 | 8.222 | 8.222 | 10,165,422 |
| 2026-08-10 | 8.210 | 8.360 | 7.990 | 8.040 | 8.040 | 10,220,335 |
| 2026-08-07 | 8.260 | 8.418 | 8.060 | 8.156 | 8.156 | 16,001,188 |
| 2026-08-06 | 8.280 | 8.380 | 8.114 | 8.326 | 8.326 | 11,033,227 |
| 2026-08-05 | 8.800 | 8.822 | 8.388 | 8.452 | 8.452 | 15,388,838 |
| 2026-08-04 | 8.324 | 8.856 | 8.246 | 8.626 | 8.626 | 25,623,126 |
| 2026-08-03 | 7.970 | 8.160 | 7.654 | 8.100 | 8.100 | 13,270,501 |
| 2026-07-31 | 8.300 | 8.460 | 7.946 | 7.958 | 7.958 | 27,351,227 |
| 2026-07-30 | 7.444 | 8.162 | 7.356 | 7.932 | 7.932 | 22,740,487 |
| 2026-07-29 | 7.750 | 8.024 | 7.528 | 7.556 | 7.556 | 19,864,852 |
| 2026-07-28 | 7.976 | 8.136 | 7.606 | 7.828 | 7.828 | 29,530,199 |
| 2026-07-27 | 8.164 | 8.336 | 7.838 | 7.930 | 7.930 | 23,685,832 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.