Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 3.551 | 3.587 | 3.533 | 3.570 | 3.351 | 5,778,458 |
| 2024-05-24 | 3.572 | 3.576 | 3.536 | 3.556 | 3.338 | 8,095,648 |
| 2024-05-23 | 3.650 | 3.662 | 3.575 | 3.596 | 3.376 | 8,416,655 |
| 2024-05-22 | 3.528 | 3.649 | 3.517 | 3.644 | 3.421 | 11,764,899 |
| 2024-05-21 | 3.525 | 3.548 | 3.507 | 3.541 | 3.324 | 10,882,601 |
| 2024-05-20 | 3.596 | 3.604 | 3.532 | 3.542 | 3.325 | 7,450,105 |
| 2024-05-17 | 3.579 | 3.609 | 3.566 | 3.596 | 3.376 | 11,427,117 |
| 2024-05-16 | 3.529 | 3.597 | 3.502 | 3.586 | 3.366 | 12,747,986 |
| 2024-05-15 | 3.600 | 3.668 | 3.526 | 3.540 | 3.323 | 17,169,818 |
| 2024-05-14 | 3.522 | 3.770 | 3.510 | 3.657 | 3.433 | 33,090,509 |
| 2024-05-13 | 3.479 | 3.560 | 3.438 | 3.530 | 3.314 | 14,667,223 |
| 2024-05-10 | 3.491 | 3.530 | 3.469 | 3.479 | 3.266 | 13,863,768 |
| 2024-05-08 | 3.481 | 3.502 | 3.463 | 3.483 | 3.269 | 7,672,556 |
| 2024-05-07 | 3.470 | 3.493 | 3.435 | 3.462 | 3.250 | 10,430,954 |
| 2024-05-06 | 3.419 | 3.466 | 3.407 | 3.463 | 3.251 | 7,412,989 |
| 2024-05-03 | 3.435 | 3.473 | 3.417 | 3.419 | 3.210 | 9,711,012 |
| 2024-05-02 | 3.455 | 3.486 | 3.405 | 3.405 | 3.197 | 15,098,968 |
| 2024-04-30 | 3.427 | 3.435 | 3.397 | 3.412 | 3.203 | 12,402,633 |
| 2024-04-29 | 3.423 | 3.455 | 3.411 | 3.445 | 3.234 | 10,728,190 |
| 2024-04-26 | 3.405 | 3.448 | 3.405 | 3.430 | 3.220 | 10,240,428 |
| 2024-04-25 | 3.421 | 3.421 | 3.350 | 3.386 | 3.179 | 14,795,284 |
| 2024-04-24 | 3.437 | 3.472 | 3.395 | 3.410 | 3.201 | 15,170,759 |
| 2024-04-23 | 3.496 | 3.520 | 3.356 | 3.411 | 3.202 | 19,490,515 |
| 2024-04-22 | 3.300 | 3.479 | 3.294 | 3.478 | 3.265 | 21,557,315 |
| 2024-04-19 | 3.242 | 3.329 | 3.215 | 3.310 | 3.070 | 22,892,657 |
| 2024-04-18 | 3.150 | 3.240 | 3.048 | 3.229 | 2.994 | 34,351,972 |
| 2024-04-17 | 3.163 | 3.198 | 3.139 | 3.159 | 2.929 | 18,063,555 |
| 2024-04-16 | 3.180 | 3.211 | 3.115 | 3.175 | 2.945 | 23,948,528 |
| 2024-04-15 | 3.173 | 3.209 | 3.150 | 3.166 | 2.936 | 14,997,573 |
| 2024-04-12 | 3.203 | 3.225 | 3.163 | 3.173 | 2.942 | 12,896,696 |
| 2024-04-11 | 3.182 | 3.245 | 3.179 | 3.194 | 2.962 | 16,706,221 |
| 2024-04-10 | 3.240 | 3.310 | 3.181 | 3.183 | 2.952 | 13,977,268 |
| 2024-04-09 | 3.200 | 3.240 | 3.172 | 3.224 | 2.990 | 12,345,236 |
| 2024-04-08 | 3.204 | 3.240 | 3.182 | 3.216 | 2.983 | 9,214,216 |
| 2024-04-05 | 3.268 | 3.280 | 3.199 | 3.218 | 2.984 | 17,875,218 |
| 2024-04-04 | 3.284 | 3.330 | 3.279 | 3.297 | 3.057 | 8,922,868 |
| 2024-04-03 | 3.259 | 3.291 | 3.244 | 3.274 | 3.036 | 9,041,587 |
| 2024-04-02 | 3.270 | 3.335 | 3.239 | 3.255 | 3.018 | 14,083,819 |
| 2024-03-28 | 3.329 | 3.335 | 3.276 | 3.291 | 3.052 | 16,746,539 |
| 2024-03-27 | 3.272 | 3.340 | 3.266 | 3.329 | 3.088 | 10,188,893 |
| 2024-03-26 | 3.249 | 3.290 | 3.189 | 3.290 | 3.051 | 12,307,502 |
| 2024-03-25 | 3.290 | 3.325 | 3.249 | 3.256 | 3.019 | 11,214,724 |
| 2024-03-22 | 3.280 | 3.320 | 3.270 | 3.287 | 3.048 | 10,826,050 |
| 2024-03-21 | 3.280 | 3.310 | 3.269 | 3.290 | 3.051 | 10,815,371 |
| 2024-03-20 | 3.238 | 3.257 | 3.207 | 3.241 | 3.006 | 12,368,294 |
| 2024-03-19 | 3.216 | 3.238 | 3.182 | 3.238 | 3.003 | 13,403,864 |
| 2024-03-18 | 3.353 | 3.390 | 3.220 | 3.227 | 2.993 | 16,828,133 |
| 2024-03-15 | 3.357 | 3.442 | 3.350 | 3.361 | 3.117 | 27,540,109 |
| 2024-03-14 | 3.346 | 3.387 | 3.333 | 3.345 | 3.102 | 15,625,311 |
| 2024-03-13 | 3.345 | 3.347 | 3.293 | 3.326 | 3.084 | 15,607,376 |
| 2024-03-12 | 3.317 | 3.348 | 3.305 | 3.348 | 3.105 | 9,988,888 |
| 2024-03-11 | 3.305 | 3.331 | 3.275 | 3.316 | 3.076 | 12,041,817 |
| 2024-03-08 | 3.357 | 3.361 | 3.294 | 3.320 | 3.079 | 9,756,205 |
| 2024-03-07 | 3.322 | 3.401 | 3.299 | 3.352 | 3.109 | 13,038,357 |
| 2024-03-06 | 3.240 | 3.341 | 3.240 | 3.332 | 3.090 | 10,674,970 |
| 2024-03-05 | 3.305 | 3.327 | 3.278 | 3.281 | 3.043 | 6,407,732 |
| 2024-03-04 | 3.260 | 3.322 | 3.259 | 3.322 | 3.081 | 8,561,319 |
| 2024-03-01 | 3.254 | 3.267 | 3.232 | 3.267 | 3.030 | 7,683,748 |
| 2024-02-29 | 3.267 | 3.291 | 3.242 | 3.260 | 3.023 | 22,422,703 |
| 2024-02-28 | 3.274 | 3.326 | 3.259 | 3.284 | 3.045 | 8,337,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.