Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 3.274 | 3.326 | 3.259 | 3.284 | 3.045 | 8,337,696 |
| 2024-02-27 | 3.215 | 3.264 | 3.215 | 3.264 | 3.027 | 8,715,545 |
| 2024-02-26 | 3.260 | 3.269 | 3.219 | 3.234 | 2.999 | 6,105,937 |
| 2024-02-23 | 3.282 | 3.290 | 3.259 | 3.275 | 3.037 | 6,841,791 |
| 2024-02-22 | 3.263 | 3.290 | 3.246 | 3.272 | 3.034 | 8,516,289 |
| 2024-02-21 | 3.225 | 3.350 | 3.212 | 3.249 | 3.013 | 14,894,444 |
| 2024-02-20 | 3.250 | 3.295 | 3.215 | 3.240 | 3.005 | 7,179,641 |
| 2024-02-19 | 3.262 | 3.281 | 3.246 | 3.271 | 3.033 | 3,751,167 |
| 2024-02-16 | 3.259 | 3.293 | 3.250 | 3.290 | 3.051 | 7,979,281 |
| 2024-02-15 | 3.257 | 3.293 | 3.234 | 3.272 | 3.035 | 9,093,813 |
| 2024-02-14 | 3.253 | 3.273 | 3.233 | 3.249 | 3.013 | 6,288,976 |
| 2024-02-13 | 3.363 | 3.363 | 3.269 | 3.279 | 3.041 | 8,489,526 |
| 2024-02-12 | 3.321 | 3.364 | 3.313 | 3.363 | 3.119 | 7,041,476 |
| 2024-02-09 | 3.377 | 3.436 | 3.319 | 3.345 | 3.102 | 12,692,703 |
| 2024-02-08 | 3.296 | 3.385 | 3.274 | 3.377 | 3.132 | 10,834,688 |
| 2024-02-07 | 3.315 | 3.322 | 3.282 | 3.304 | 3.064 | 8,125,654 |
| 2024-02-06 | 3.345 | 3.353 | 3.295 | 3.332 | 3.090 | 8,449,274 |
| 2024-02-05 | 3.305 | 3.358 | 3.304 | 3.353 | 3.110 | 11,162,071 |
| 2024-02-02 | 3.311 | 3.337 | 3.297 | 3.305 | 3.065 | 8,558,087 |
| 2024-02-01 | 3.359 | 3.395 | 3.331 | 3.333 | 3.091 | 10,615,074 |
| 2024-01-31 | 3.428 | 3.428 | 3.306 | 3.322 | 3.081 | 17,744,993 |
| 2024-01-30 | 3.548 | 3.569 | 3.407 | 3.416 | 3.168 | 19,219,239 |
| 2024-01-29 | 3.484 | 3.553 | 3.461 | 3.553 | 3.295 | 16,068,665 |
| 2024-01-26 | 3.467 | 3.529 | 3.407 | 3.525 | 3.241 | 21,533,690 |
| 2024-01-25 | 3.300 | 3.517 | 3.268 | 3.503 | 3.221 | 52,590,197 |
| 2024-01-24 | 3.163 | 3.203 | 3.137 | 3.149 | 2.896 | 15,949,968 |
| 2024-01-23 | 3.056 | 3.201 | 3.044 | 3.166 | 2.911 | 16,800,261 |
| 2024-01-22 | 3.136 | 3.154 | 3.068 | 3.106 | 2.856 | 16,020,777 |
| 2024-01-19 | 3.090 | 3.156 | 3.090 | 3.103 | 2.853 | 15,519,881 |
| 2024-01-18 | 3.169 | 3.209 | 3.168 | 3.196 | 2.939 | 11,720,464 |
| 2024-01-17 | 3.190 | 3.240 | 3.158 | 3.182 | 2.926 | 12,122,294 |
| 2024-01-16 | 3.200 | 3.277 | 3.200 | 3.236 | 2.976 | 8,819,578 |
| 2024-01-15 | 3.204 | 3.246 | 3.204 | 3.235 | 2.975 | 6,163,796 |
| 2024-01-12 | 3.190 | 3.234 | 3.186 | 3.224 | 2.965 | 11,883,002 |
| 2024-01-11 | 3.200 | 3.235 | 3.178 | 3.192 | 2.935 | 10,594,482 |
| 2024-01-10 | 3.186 | 3.206 | 3.176 | 3.191 | 2.934 | 12,255,870 |
| 2024-01-09 | 3.272 | 3.304 | 3.173 | 3.204 | 2.946 | 20,657,231 |
| 2024-01-08 | 3.150 | 3.231 | 3.150 | 3.226 | 2.967 | 11,457,385 |
| 2024-01-05 | 3.149 | 3.198 | 3.148 | 3.182 | 2.926 | 12,047,280 |
| 2024-01-04 | 3.129 | 3.175 | 3.128 | 3.168 | 2.913 | 11,546,537 |
| 2024-01-03 | 3.148 | 3.174 | 3.089 | 3.117 | 2.866 | 13,544,202 |
| 2024-01-02 | 3.003 | 3.155 | 3.000 | 3.147 | 2.894 | 17,696,101 |
| 2023-12-29 | 3.060 | 3.091 | 3.049 | 3.052 | 2.807 | 11,562,851 |
| 2023-12-28 | 3.072 | 3.083 | 3.037 | 3.078 | 2.830 | 10,658,920 |
| 2023-12-27 | 3.066 | 3.111 | 3.066 | 3.081 | 2.833 | 11,093,666 |
| 2023-12-22 | 3.005 | 3.099 | 3.005 | 3.099 | 2.850 | 14,990,041 |
| 2023-12-21 | 3.030 | 3.036 | 2.953 | 3.011 | 2.769 | 15,622,772 |
| 2023-12-20 | 3.032 | 3.068 | 3.013 | 3.049 | 2.803 | 16,626,218 |
| 2023-12-19 | 2.984 | 3.051 | 2.982 | 3.040 | 2.795 | 14,959,302 |
| 2023-12-18 | 2.978 | 3.025 | 2.963 | 2.989 | 2.748 | 17,303,058 |
| 2023-12-15 | 3.042 | 3.081 | 2.981 | 3.010 | 2.768 | 41,794,103 |
| 2023-12-14 | 3.000 | 3.089 | 2.987 | 3.088 | 2.839 | 21,706,692 |
| 2023-12-13 | 2.997 | 3.000 | 2.963 | 2.966 | 2.727 | 24,546,667 |
| 2023-12-12 | 2.916 | 3.037 | 2.866 | 3.011 | 2.768 | 29,042,367 |
| 2023-12-11 | 2.971 | 2.979 | 2.917 | 2.942 | 2.705 | 17,153,274 |
| 2023-12-08 | 2.876 | 3.003 | 2.866 | 2.985 | 2.745 | 24,097,806 |
| 2023-12-07 | 2.756 | 2.906 | 2.756 | 2.879 | 2.647 | 30,940,472 |
| 2023-12-05 | 2.750 | 2.820 | 2.696 | 2.820 | 2.593 | 54,633,773 |
| 2023-12-04 | 3.130 | 3.139 | 2.934 | 2.998 | 2.757 | 34,926,084 |
| 2023-12-01 | 3.200 | 3.221 | 3.159 | 3.207 | 2.949 | 14,570,581 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.