Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	3.196	3.243	3.190	3.218	2.959	26,230,037
2023-11-29	3.231	3.272	3.229	3.247	2.986	13,155,077
2023-11-28	3.217	3.231	3.201	3.231	2.971	11,036,784
2023-11-27	3.221	3.253	3.221	3.240	2.979	6,635,064
2023-11-24	3.232	3.268	3.229	3.253	2.991	6,719,654
2023-11-23	3.203	3.250	3.198	3.247	2.985	11,148,952
2023-11-22	3.234	3.269	3.230	3.255	2.993	8,125,441
2023-11-21	3.269	3.289	3.236	3.239	2.978	7,694,033
2023-11-20	3.262	3.283	3.252	3.270	3.007	9,560,612
2023-11-17	3.253	3.302	3.248	3.271	3.007	10,617,383
2023-11-16	3.307	3.319	3.249	3.250	2.988	12,910,531
2023-11-15	3.313	3.347	3.302	3.334	3.066	11,794,779
2023-11-14	3.265	3.321	3.256	3.318	3.051	13,337,643
2023-11-13	3.248	3.283	3.246	3.265	3.002	11,172,664
2023-11-10	3.247	3.267	3.228	3.241	2.980	12,003,107
2023-11-09	3.260	3.295	3.251	3.263	3.001	9,670,024
2023-11-08	3.204	3.269	3.204	3.256	2.994	10,843,246
2023-11-07	3.200	3.245	3.196	3.228	2.968	10,198,495
2023-11-06	3.230	3.247	3.200	3.222	2.963	14,910,936
2023-11-03	3.188	3.233	3.169	3.211	2.953	13,803,809
2023-11-02	3.100	3.190	3.087	3.152	2.899	15,593,105
2023-11-01	3.139	3.145	3.088	3.095	2.846	12,695,412
2023-10-31	3.101	3.156	3.083	3.140	2.887	13,251,837
2023-10-30	3.103	3.133	3.074	3.079	2.831	8,801,555
2023-10-27	3.097	3.115	3.057	3.101	2.851	11,961,335
2023-10-26	3.040	3.082	3.017	3.051	2.806	14,340,113
2023-10-25	3.035	3.082	3.028	3.050	2.805	14,188,761
2023-10-24	2.993	3.046	2.969	3.025	2.782	13,835,084
2023-10-23	3.000	3.058	2.978	3.015	2.773	18,504,130
2023-10-20	2.951	3.055	2.944	3.025	2.754	25,986,216
2023-10-19	3.103	3.272	2.914	3.050	2.777	68,630,526
2023-10-18	3.326	3.344	3.254	3.260	2.968	16,154,176
2023-10-17	3.350	3.355	3.248	3.327	3.029	16,879,036
2023-10-16	3.376	3.426	3.371	3.422	3.115	10,513,519
2023-10-13	3.408	3.427	3.380	3.380	3.077	10,921,362
2023-10-12	3.420	3.469	3.378	3.426	3.119	13,427,759
2023-10-11	3.378	3.492	3.376	3.448	3.139	11,703,722
2023-10-10	3.414	3.508	3.409	3.440	3.132	19,759,726
2023-10-09	3.364	3.376	3.319	3.355	3.055	9,640,646
2023-10-06	3.354	3.406	3.332	3.381	3.078	13,068,951
2023-10-05	3.443	3.478	3.362	3.365	3.063	15,330,555
2023-10-04	3.500	3.509	3.443	3.456	3.146	14,063,253
2023-10-03	3.540	3.566	3.495	3.535	3.218	12,156,343
2023-10-02	3.564	3.586	3.488	3.509	3.195	10,597,387
2023-09-29	3.513	3.594	3.509	3.568	3.249	13,946,249
2023-09-28	3.506	3.515	3.469	3.498	3.185	7,398,837
2023-09-27	3.537	3.563	3.493	3.503	3.189	8,650,475
2023-09-26	3.569	3.581	3.537	3.543	3.226	8,808,920
2023-09-25	3.640	3.657	3.574	3.589	3.267	8,705,332
2023-09-22	3.616	3.681	3.594	3.653	3.326	7,453,409
2023-09-21	3.698	3.701	3.623	3.632	3.306	11,922,834
2023-09-20	3.712	3.768	3.712	3.722	3.388	9,427,027
2023-09-19	3.681	3.744	3.671	3.716	3.383	7,643,251
2023-09-18	3.672	3.705	3.665	3.680	3.350	8,093,532
2023-09-15	3.746	3.770	3.663	3.678	3.348	25,812,641
2023-09-14	3.721	3.759	3.693	3.746	3.411	14,779,010
2023-09-13	3.741	3.764	3.698	3.714	3.381	10,896,711
2023-09-12	3.780	3.784	3.743	3.750	3.414	9,869,712
2023-09-11	3.764	3.784	3.747	3.764	3.427	8,572,003
2023-09-08	3.796	3.796	3.717	3.759	3.422	9,247,529

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.