Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-07 | 3.756 | 3.799 | 3.755 | 3.785 | 3.446 | 9,920,137 |
| 2023-09-06 | 3.750 | 3.789 | 3.731 | 3.770 | 3.432 | 7,011,190 |
| 2023-09-05 | 3.706 | 3.754 | 3.700 | 3.751 | 3.415 | 8,383,989 |
| 2023-09-04 | 3.754 | 3.787 | 3.726 | 3.726 | 3.392 | 5,667,991 |
| 2023-09-01 | 3.677 | 3.726 | 3.670 | 3.712 | 3.380 | 7,748,429 |
| 2023-08-31 | 3.638 | 3.706 | 3.638 | 3.687 | 3.357 | 17,163,431 |
| 2023-08-30 | 3.652 | 3.668 | 3.630 | 3.655 | 3.328 | 7,572,440 |
| 2023-08-29 | 3.575 | 3.670 | 3.574 | 3.652 | 3.325 | 14,987,367 |
| 2023-08-28 | 3.517 | 3.564 | 3.517 | 3.552 | 3.234 | 9,320,582 |
| 2023-08-25 | 3.490 | 3.530 | 3.484 | 3.497 | 3.183 | 8,433,924 |
| 2023-08-24 | 3.563 | 3.577 | 3.513 | 3.514 | 3.199 | 7,701,667 |
| 2023-08-23 | 3.544 | 3.571 | 3.519 | 3.539 | 3.222 | 6,230,179 |
| 2023-08-22 | 3.510 | 3.576 | 3.506 | 3.543 | 3.225 | 8,588,787 |
| 2023-08-21 | 3.500 | 3.546 | 3.495 | 3.500 | 3.187 | 6,040,757 |
| 2023-08-18 | 3.490 | 3.512 | 3.463 | 3.504 | 3.190 | 7,936,157 |
| 2023-08-17 | 3.450 | 3.515 | 3.434 | 3.496 | 3.183 | 10,371,043 |
| 2023-08-16 | 3.460 | 3.485 | 3.458 | 3.470 | 3.159 | 7,807,453 |
| 2023-08-15 | 3.552 | 3.559 | 3.477 | 3.490 | 3.178 | 8,584,925 |
| 2023-08-14 | 3.530 | 3.577 | 3.523 | 3.552 | 3.234 | 5,124,319 |
| 2023-08-11 | 3.592 | 3.599 | 3.529 | 3.539 | 3.222 | 9,231,819 |
| 2023-08-10 | 3.580 | 3.624 | 3.563 | 3.606 | 3.283 | 8,799,136 |
| 2023-08-09 | 3.560 | 3.595 | 3.557 | 3.564 | 3.244 | 7,369,255 |
| 2023-08-08 | 3.530 | 3.557 | 3.514 | 3.534 | 3.217 | 7,931,271 |
| 2023-08-07 | 3.557 | 3.590 | 3.537 | 3.541 | 3.224 | 6,923,401 |
| 2023-08-04 | 3.540 | 3.564 | 3.501 | 3.561 | 3.242 | 8,801,192 |
| 2023-08-03 | 3.555 | 3.565 | 3.516 | 3.540 | 3.223 | 10,287,904 |
| 2023-08-02 | 3.560 | 3.580 | 3.508 | 3.573 | 3.253 | 12,939,049 |
| 2023-08-01 | 3.585 | 3.606 | 3.570 | 3.572 | 3.252 | 8,875,890 |
| 2023-07-31 | 3.571 | 3.593 | 3.551 | 3.578 | 3.258 | 13,144,678 |
| 2023-07-28 | 3.598 | 3.625 | 3.575 | 3.594 | 3.272 | 9,426,837 |
| 2023-07-27 | 3.592 | 3.611 | 3.564 | 3.586 | 3.265 | 14,179,466 |
| 2023-07-26 | 3.594 | 3.610 | 3.547 | 3.584 | 3.263 | 9,773,904 |
| 2023-07-25 | 3.583 | 3.619 | 3.574 | 3.594 | 3.272 | 9,217,951 |
| 2023-07-24 | 3.555 | 3.600 | 3.525 | 3.586 | 3.265 | 8,903,711 |
| 2023-07-21 | 3.500 | 3.608 | 3.500 | 3.583 | 3.234 | 16,420,247 |
| 2023-07-20 | 3.556 | 3.574 | 3.498 | 3.553 | 3.208 | 21,054,666 |
| 2023-07-19 | 3.512 | 3.547 | 3.498 | 3.527 | 3.184 | 15,911,254 |
| 2023-07-18 | 3.410 | 3.526 | 3.410 | 3.507 | 3.166 | 16,765,706 |
| 2023-07-17 | 3.500 | 3.547 | 3.417 | 3.452 | 3.116 | 24,577,717 |
| 2023-07-14 | 3.709 | 3.720 | 3.514 | 3.541 | 3.197 | 55,094,584 |
| 2023-07-13 | 3.912 | 3.933 | 3.884 | 3.909 | 3.529 | 8,467,361 |
| 2023-07-12 | 3.860 | 3.915 | 3.855 | 3.876 | 3.499 | 12,044,766 |
| 2023-07-11 | 3.828 | 3.865 | 3.819 | 3.845 | 3.471 | 5,942,306 |
| 2023-07-10 | 3.812 | 3.847 | 3.802 | 3.821 | 3.450 | 5,178,710 |
| 2023-07-07 | 3.842 | 3.855 | 3.812 | 3.823 | 3.452 | 9,634,522 |
| 2023-07-06 | 3.848 | 3.894 | 3.822 | 3.831 | 3.459 | 9,286,688 |
| 2023-07-05 | 3.894 | 3.917 | 3.859 | 3.877 | 3.500 | 9,183,109 |
| 2023-07-04 | 3.917 | 3.951 | 3.911 | 3.911 | 3.531 | 6,617,790 |
| 2023-07-03 | 3.889 | 3.953 | 3.875 | 3.925 | 3.543 | 12,659,130 |
| 2023-06-30 | 3.860 | 3.884 | 3.834 | 3.836 | 3.463 | 18,452,434 |
| 2023-06-29 | 3.851 | 3.888 | 3.840 | 3.843 | 3.470 | 11,323,557 |
| 2023-06-28 | 3.794 | 3.862 | 3.786 | 3.851 | 3.477 | 14,285,226 |
| 2023-06-27 | 3.752 | 3.778 | 3.716 | 3.767 | 3.401 | 8,432,052 |
| 2023-06-26 | 3.725 | 3.758 | 3.684 | 3.738 | 3.375 | 15,510,932 |
| 2023-06-22 | 3.750 | 3.769 | 3.732 | 3.750 | 3.386 | 11,233,166 |
| 2023-06-21 | 3.870 | 3.872 | 3.784 | 3.792 | 3.423 | 11,964,184 |
| 2023-06-20 | 3.898 | 3.919 | 3.877 | 3.881 | 3.503 | 10,157,010 |
| 2023-06-19 | 3.941 | 3.944 | 3.895 | 3.908 | 3.528 | 10,366,068 |
| 2023-06-16 | 3.916 | 3.985 | 3.910 | 3.941 | 3.558 | 50,033,272 |
| 2023-06-15 | 3.890 | 3.904 | 3.858 | 3.904 | 3.525 | 15,896,033 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0400 EUR |
| 2026-04-27 | 0.0400 EUR |
| 2026-02-02 | 0.0300 EUR |
| 2025-10-27 | 0.0300 EUR |
| 2025-07-28 | 0.0400 EUR |
| 2025-05-02 | 0.0400 EUR |
| 2025-02-03 | 0.0300 EUR |
| 2024-10-21 | 0.0300 EUR |
| 2024-07-22 | 0.0300 EUR |
| 2024-04-22 | 0.0400 EUR |
| 2024-01-29 | 0.0300 EUR |
| 2023-10-23 | 0.0300 EUR |
| 2023-07-24 | 0.0300 EUR |
| 2023-04-24 | 0.0300 EUR |
| 2023-01-30 | 0.0200 EUR |
| 2022-10-24 | 0.0200 EUR |
| 2022-07-25 | 0.0200 EUR |
| 2022-05-02 | 0.0200 EUR |
| 2019-07-29 | 0.0500 EUR |
| 2019-05-22 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.