Nokia Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	3.827	3.918	3.822	3.890	3.512	14,441,859
2023-06-13	3.837	3.855	3.818	3.851	3.476	13,018,784
2023-06-12	3.781	3.798	3.754	3.798	3.429	10,081,585
2023-06-09	3.749	3.788	3.747	3.781	3.413	11,216,108
2023-06-08	3.800	3.811	3.742	3.754	3.389	10,878,710
2023-06-07	3.780	3.830	3.755	3.800	3.431	12,047,024
2023-06-06	3.820	3.829	3.766	3.782	3.414	9,858,265
2023-06-05	3.862	3.875	3.825	3.834	3.461	9,143,085
2023-06-02	3.847	3.867	3.792	3.835	3.462	18,514,261
2023-06-01	3.795	3.820	3.779	3.820	3.449	17,885,739
2023-05-31	3.781	3.833	3.768	3.795	3.426	82,826,812
2023-05-30	3.850	3.865	3.802	3.813	3.442	11,577,890
2023-05-29	3.829	3.858	3.810	3.811	3.441	6,388,111
2023-05-26	3.766	3.827	3.731	3.812	3.441	11,494,435
2023-05-25	3.730	3.775	3.728	3.733	3.370	10,153,681
2023-05-24	3.783	3.803	3.712	3.727	3.365	15,124,223
2023-05-23	3.795	3.862	3.795	3.813	3.443	10,436,701
2023-05-22	3.808	3.820	3.779	3.807	3.437	10,141,527
2023-05-19	3.776	3.836	3.749	3.813	3.443	17,446,737
2023-05-17	3.705	3.744	3.701	3.728	3.366	10,058,570
2023-05-16	3.754	3.762	3.708	3.729	3.366	13,171,909
2023-05-15	3.769	3.790	3.751	3.786	3.418	8,414,671
2023-05-12	3.725	3.771	3.721	3.763	3.397	9,145,738
2023-05-11	3.755	3.782	3.707	3.728	3.365	9,728,447
2023-05-10	3.770	3.786	3.729	3.756	3.391	12,216,351
2023-05-09	3.769	3.770	3.745	3.761	3.395	11,346,350
2023-05-08	3.763	3.793	3.750	3.773	3.406	6,905,943
2023-05-05	3.702	3.774	3.687	3.763	3.397	9,806,722
2023-05-04	3.730	3.734	3.661	3.695	3.336	11,997,001
2023-05-03	3.723	3.768	3.707	3.737	3.373	11,749,233
2023-05-02	3.848	3.875	3.750	3.755	3.390	16,122,944
2023-04-28	3.820	3.852	3.784	3.842	3.469	15,608,145
2023-04-27	3.824	3.835	3.780	3.802	3.433	12,663,015
2023-04-26	3.787	3.841	3.768	3.828	3.456	14,490,557
2023-04-25	3.840	3.848	3.776	3.794	3.425	14,816,640
2023-04-24	3.860	3.897	3.845	3.870	3.494	16,449,661
2023-04-21	3.901	3.925	3.831	3.860	3.457	31,531,440
2023-04-20	4.151	4.225	3.848	3.901	3.494	63,673,542
2023-04-19	4.292	4.305	4.253	4.271	3.826	17,521,559
2023-04-18	4.406	4.453	4.341	4.345	3.892	13,864,538
2023-04-17	4.522	4.527	4.441	4.478	4.011	10,642,221
2023-04-14	4.510	4.546	4.503	4.522	4.050	11,844,147
2023-04-13	4.481	4.512	4.417	4.490	4.022	10,609,288
2023-04-12	4.521	4.553	4.480	4.501	4.032	9,421,129
2023-04-11	4.488	4.539	4.484	4.532	4.060	12,186,973
2023-04-06	4.510	4.553	4.492	4.499	4.030	9,679,832
2023-04-05	4.490	4.531	4.490	4.512	4.042	7,554,878
2023-04-04	4.500	4.539	4.484	4.490	4.022	7,463,521
2023-04-03	4.539	4.552	4.486	4.492	4.024	7,618,629
2023-03-31	4.471	4.523	4.459	4.516	4.045	10,389,525
2023-03-30	4.413	4.480	4.410	4.471	4.005	12,675,690
2023-03-29	4.359	4.419	4.351	4.398	3.939	11,224,149
2023-03-28	4.377	4.416	4.305	4.329	3.878	10,868,005
2023-03-27	4.372	4.415	4.361	4.375	3.919	13,380,750
2023-03-24	4.305	4.345	4.276	4.311	3.861	15,530,854
2023-03-23	4.308	4.342	4.269	4.330	3.878	10,569,235
2023-03-22	4.342	4.366	4.327	4.344	3.891	9,178,801
2023-03-21	4.307	4.370	4.306	4.352	3.898	11,927,717
2023-03-20	4.220	4.326	4.178	4.290	3.843	15,045,286
2023-03-17	4.269	4.359	4.221	4.252	3.809	27,011,698

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0400 EUR
2026-04-27	0.0400 EUR
2026-02-02	0.0300 EUR
2025-10-27	0.0300 EUR
2025-07-28	0.0400 EUR
2025-05-02	0.0400 EUR
2025-02-03	0.0300 EUR
2024-10-21	0.0300 EUR
2024-07-22	0.0300 EUR
2024-04-22	0.0400 EUR
2024-01-29	0.0300 EUR
2023-10-23	0.0300 EUR
2023-07-24	0.0300 EUR
2023-04-24	0.0300 EUR
2023-01-30	0.0200 EUR
2022-10-24	0.0200 EUR
2022-07-25	0.0200 EUR
2022-05-02	0.0200 EUR
2019-07-29	0.0500 EUR
2019-05-22	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.